INTER STATE OIL CARRIER LTD.
12 December 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
38.68
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
2.29
|
P/E
|
14.83
|
|
Market Cap.
|
16.96 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 36.60 | 36.60 | 33.60 | 33.98 | 0.17 | 20.00 | 497.00 |
33.95
|
33.95
|
| 11-12-2025 | 34.35 | 39.45 | 33.40 | 35.88 | 2.42 | 43.00 | 6612.00 |
36.59
|
36.59
|
| 10-12-2025 | 34.00 | 34.35 | 32.00 | 33.77 | 0.30 | 14.00 | 898.00 |
33.88
|
33.88
|
| 09-12-2025 | 31.15 | 35.00 | 29.17 | 34.51 | 1.14 | 42.00 | 3517.00 |
32.54
|
32.54
|
| 08-12-2025 | 35.85 | 35.85 | 31.05 | 32.61 | 1.24 | 48.00 | 3692.00 |
33.47
|
33.47
|
| 05-12-2025 | 34.86 | 38.60 | 34.75 | 35.36 | 1.26 | 34.00 | 3442.00 |
36.56
|
36.56
|
| 04-12-2025 | 31.30 | 37.50 | 30.98 | 34.01 | 2.70 | 57.00 | 7744.00 |
34.92
|
34.92
|
| 03-12-2025 | 31.87 | 31.87 | 30.56 | 31.50 | 0.04 | 4.00 | 121.00 |
31.50
|
31.50
|
|