KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 3:26PM >>  ABB India 6730.95  [ 1.98% ]  ACC 1363.35  [ 0.21% ]  Ambuja Cements 437.7  [ 0.21% ]  Asian Paints 2664.5  [ 2.55% ]  Axis Bank 1286.5  [ 2.62% ]  Bajaj Auto 10603.2  [ -0.62% ]  Bank of Baroda 265.1  [ 0.78% ]  Bharti Airtel 1878.2  [ -0.37% ]  Bharat Heavy 409.9  [ 0.39% ]  Bharat Petroleum 294.95  [ -0.47% ]  Britannia Industries 5325  [ -0.13% ]  Cipla 1402.75  [ 0.08% ]  Coal India 457.4  [ -0.61% ]  Colgate Palm 2168  [ 0.17% ]  Dabur India 454.3  [ 1.74% ]  DLF 591.3  [ 0.54% ]  Dr. Reddy's Lab. 1314.1  [ -0.32% ]  GAIL (India) 158.55  [ 1.70% ]  Grasim Industries 3161.25  [ 0.22% ]  HCL Technologies 1165  [ -0.29% ]  HDFC Bank 771.3  [ 1.61% ]  Hero MotoCorp 5001  [ 0.61% ]  Hindustan Unilever 2220.4  [ 1.91% ]  Hindalco Industries 1095.25  [ -0.34% ]  ICICI Bank 1268.9  [ 2.09% ]  Indian Hotels Co. 657.45  [ 0.04% ]  IndusInd Bank 913  [ 1.48% ]  Infosys 1178.8  [ -0.24% ]  ITC 304.15  [ -1.25% ]  Jindal Steel 1201.3  [ 0.39% ]  Kotak Mahindra Bank 384.9  [ 1.09% ]  L&T 3952.4  [ 0.62% ]  Lupin 2280.5  [ -0.21% ]  Mahi. & Mahi 3121.7  [ 0.70% ]  Maruti Suzuki India 13061.15  [ 0.42% ]  MTNL 29.22  [ 1.21% ]  Nestle India 1428.65  [ 1.61% ]  NIIT 66.2  [ 1.97% ]  NMDC 87.67  [ -0.48% ]  NTPC 388.85  [ -0.03% ]  ONGC 291.75  [ -1.39% ]  Punj. NationlBak 102.75  [ 0.88% ]  Power Grid Corpn. 295  [ -1.54% ]  Reliance Industries 1365  [ 1.13% ]  SBI 953.2  [ 0.23% ]  Vedanta 328.45  [ -0.39% ]  Shipping Corpn. 321.25  [ -1.83% ]  Sun Pharmaceutical 1865.6  [ -1.35% ]  Tata Chemicals 749  [ -0.93% ]  Tata Consumer 1200  [ 0.44% ]  Tata Motors Passenge 363.85  [ 0.69% ]  Tata Steel 208.65  [ 0.05% ]  Tata Power Co. 408.55  [ -0.46% ]  Tata Consult. Serv. 2320.45  [ -0.32% ]  Tech Mahindra 1417.75  [ -0.17% ]  UltraTech Cement 11596  [ 1.00% ]  United Spirits 1281.85  [ 0.71% ]  Wipro 205  [ 2.60% ]  Zee Entertainment 82.26  [ -1.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INTER STATE OIL CARRIER LTD.

    22 May 2026 | 03:26

    Industry >> Transport - Road

    Select Another Company

    ISIN No INE003B01014 BSE Code / NSE Code 530259 / INTSTOIL Book Value (Rs.) 40.11 Face Value 10.00
    Bookclosure 19/09/2024 52Week High 54 EPS 2.29 P/E 15.15
    Market Cap. 17.32 Cr. 52Week Low 28 P/BV / Div Yield (%) 0.87 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-202631.8533.2031.3131.480.2719.00838.00 31.64 31.64
    20-05-202630.5533.8030.5533.800.5725.001710.00 33.07 33.07
    19-05-202633.5033.5030.5031.680.4425.001395.00 31.33 31.33
    18-05-202634.5934.5933.2533.490.1517.00453.00 33.61 33.61
    15-05-202631.0033.9831.0032.931.0835.003322.00 32.55 32.55
    14-05-202633.1133.1131.3531.350.065.00200.00 31.79 31.79
    13-05-202633.9033.9030.5033.204.0275.0012572.00 31.98 31.98
    12-05-202631.4334.6031.4333.900.4120.001224.00 33.83 33.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.