INTER STATE OIL CARRIER LTD.
25 April 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
36.40
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
1.73
|
P/E
|
21.99
|
|
Market Cap.
|
18.96 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 39.90 | 39.90 | 36.50 | 37.98 | 0.22 | 12.00 | 582.00 |
36.97
|
36.97
|
| 24-04-2025 | 38.99 | 39.00 | 36.38 | 38.16 | 1.59 | 40.00 | 4186.00 |
37.88
|
37.88
|
| 23-04-2025 | 38.80 | 38.80 | 35.72 | 37.00 | 0.09 | 16.00 | 251.00 |
36.79
|
36.79
|
| 22-04-2025 | 38.00 | 38.00 | 35.00 | 36.38 | 1.26 | 39.00 | 3494.00 |
35.94
|
35.94
|
| 21-04-2025 | 37.23 | 37.99 | 34.00 | 35.31 | 4.53 | 101.00 | 12908.00 |
35.12
|
35.12
|
| 17-04-2025 | 39.50 | 39.50 | 36.41 | 37.99 | 0.44 | 6.00 | 1146.00 |
38.14
|
38.14
|
| 16-04-2025 | 36.05 | 38.99 | 36.00 | 38.42 | 0.40 | 18.00 | 1050.00 |
37.83
|
37.83
|
| 15-04-2025 | 35.00 | 39.50 | 35.00 | 37.50 | 0.22 | 16.00 | 612.00 |
36.73
|
36.73
|
|