INTER STATE OIL CARRIER LTD.
16 April 2026 | 01:20
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
40.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
54
|
EPS
|
2.29
|
P/E
|
15.21
|
|
Market Cap.
|
17.40 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-04-2026 | 33.06 | 34.00 | 33.00 | 34.00 | 0.60 | 27.00 | 1773.00 |
33.66
|
33.66
|
| 13-04-2026 | 31.10 | 34.94 | 31.10 | 32.41 | 0.96 | 20.00 | 2927.00 |
32.73
|
32.73
|
| 10-04-2026 | 35.20 | 35.20 | 32.00 | 32.74 | 0.97 | 34.00 | 2969.00 |
32.78
|
32.78
|
| 09-04-2026 | 33.66 | 33.67 | 31.44 | 31.54 | 0.48 | 16.00 | 1448.00 |
33.32
|
33.32
|
| 08-04-2026 | 33.00 | 34.60 | 33.00 | 33.01 | 0.15 | 12.00 | 443.00 |
33.46
|
33.46
|
| 07-04-2026 | 33.00 | 33.00 | 31.76 | 33.00 | 0.43 | 14.00 | 1310.00 |
32.79
|
32.79
|
| 06-04-2026 | 33.00 | 34.00 | 32.00 | 33.50 | 3.10 | 48.00 | 9349.00 |
33.15
|
33.15
|
| 02-04-2026 | 30.83 | 33.89 | 29.22 | 31.60 | 0.20 | 19.00 | 624.00 |
31.95
|
31.95
|
|