INTER STATE OIL CARRIER LTD.
13 August 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
42.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
48
|
EPS
|
3.85
|
P/E
|
10.08
|
|
Market Cap.
|
19.34 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 41.70 | 41.70 | 38.51 | 38.74 | 14.33 | 21.00 | 35387.00 |
40.49
|
40.49
|
| 12-08-2026 | 37.10 | 40.00 | 37.10 | 39.18 | 0.68 | 24.00 | 1799.00 |
37.88
|
37.88
|
| 11-08-2026 | 41.50 | 41.50 | 37.16 | 38.93 | 0.19 | 18.00 | 487.00 |
38.18
|
38.18
|
| 10-08-2026 | 45.60 | 45.60 | 39.00 | 39.11 | 0.61 | 30.00 | 1474.00 |
41.26
|
41.26
|
| 07-08-2026 | 38.80 | 41.00 | 37.50 | 39.90 | 0.19 | 13.00 | 472.00 |
39.85
|
39.85
|
| 06-08-2026 | 39.00 | 39.00 | 37.15 | 38.99 | 0.61 | 12.00 | 1555.00 |
38.96
|
38.96
|
| 05-08-2026 | 39.99 | 39.99 | 38.00 | 39.00 | 0.09 | 7.00 | 233.00 |
39.04
|
39.04
|
| 04-08-2026 | 41.00 | 41.00 | 38.00 | 38.03 | 0.10 | 14.00 | 251.00 |
38.08
|
38.08
|
|