INTER STATE OIL CARRIER LTD.
21 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
38.68
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
2.29
|
P/E
|
14.11
|
|
Market Cap.
|
16.14 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 31.72 | 36.40 | 31.72 | 32.32 | 2.44 | 82.00 | 7222.00 |
33.84
|
33.84
|
| 20-11-2025 | 33.30 | 33.60 | 29.85 | 30.72 | 2.33 | 36.00 | 7456.00 |
31.26
|
31.26
|
| 19-11-2025 | 35.14 | 36.00 | 31.50 | 32.46 | 1.58 | 62.00 | 4696.00 |
33.72
|
33.72
|
| 18-11-2025 | 33.15 | 37.80 | 33.15 | 35.20 | 1.16 | 24.00 | 3210.00 |
36.13
|
36.13
|
| 17-11-2025 | 37.36 | 37.36 | 33.15 | 33.73 | 0.16 | 19.00 | 458.00 |
34.33
|
34.33
|
| 14-11-2025 | 39.85 | 39.85 | 34.00 | 35.02 | 0.32 | 27.00 | 870.00 |
36.84
|
36.84
|
| 13-11-2025 | 34.88 | 41.00 | 34.88 | 36.36 | 0.82 | 34.00 | 2273.00 |
36.28
|
36.28
|
| 12-11-2025 | 38.17 | 38.17 | 33.95 | 35.05 | 1.35 | 25.00 | 3802.00 |
35.38
|
35.38
|
|