INTER STATE OIL CARRIER LTD.
10 April 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
40.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
54
|
EPS
|
2.29
|
P/E
|
14.23
|
|
Market Cap.
|
16.27 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 33.66 | 33.67 | 31.44 | 31.54 | 0.48 | 16.00 | 1448.00 |
33.32
|
33.32
|
| 08-04-2026 | 33.00 | 34.60 | 33.00 | 33.01 | 0.15 | 12.00 | 443.00 |
33.46
|
33.46
|
| 07-04-2026 | 33.00 | 33.00 | 31.76 | 33.00 | 0.43 | 14.00 | 1310.00 |
32.79
|
32.79
|
| 06-04-2026 | 33.00 | 34.00 | 32.00 | 33.50 | 3.10 | 48.00 | 9349.00 |
33.15
|
33.15
|
| 02-04-2026 | 30.83 | 33.89 | 29.22 | 31.60 | 0.20 | 19.00 | 624.00 |
31.95
|
31.95
|
| 01-04-2026 | 28.00 | 31.65 | 28.00 | 30.30 | 2.15 | 59.00 | 7193.00 |
29.86
|
29.86
|
| 30-03-2026 | 30.98 | 30.98 | 28.01 | 28.21 | 1.30 | 70.00 | 4504.00 |
28.79
|
28.79
|
| 27-03-2026 | 32.00 | 34.50 | 29.95 | 30.37 | 5.76 | 102.00 | 18456.00 |
31.22
|
31.22
|
|