Company Information

Indian Indices

Sensex
81537.7
-769.67
(-0.94 %)
NSE Index
25048.65
-241.25
(-0.95 %)
BSE 1000
10539.53
-146.08
(-1.37 %)
BSE 100LCTMC
9236.63
-105.69
(-1.13 %)
BSE Auto
59556.59
-682.41
(-1.13 %)
BSE BasicMat
7975.53
-87.76
(-1.09 %)
BSE Bharat22
8872.35
-111.69
(-1.24 %)
BSE CDGSI
9131.36
-165.06
(-1.78 %)
BSE CPSE
3739.97
-58.39
(-1.54 %)
BSE DFRGI
1620.36
-30.11
(-1.82 %)
BSE DSI
1039.41
-9.69
(-0.92 %)
BSE Energy
11440.86
-130.50
(-1.13 %)
BSE EVI
1042.7
-13.21
(-1.25 %)
BSE Finance
12716.61
-166.07
(-1.29 %)
BSE FOCUSIT
44529.21
-201.71
(-0.45 %)
BSE Ind.Manu
1065.09
-7.58
(-0.71 %)
BSE Industri
13579.9
-233.11
(-1.69 %)
BSE Infra
543.02
-14.79
(-2.65 %)
BSE IPO
14632.49
-266.85
(-1.79 %)
BSE LargeCap
9608.2
-112.73
(-1.16 %)
BSE LVI
1829.88
-16.34
(-0.89 %)
BSE MCSI
16547.75
-346.86
(-2.05 %)
BSE Metal
37877.27
-338.62
(-0.89 %)
BSE Midcap
44246.27
-699.21
(-1.56 %)
BSE Momen
2089.64
-38.37
(-1.80 %)
BSE Oil&Gas
26766.75
-302.90
(-1.12 %)
BSE PBI
20454.84
-205.70
(-1.00 %)
BSE Power
6028.86
-174.14
(-2.81 %)
BSE Quality
1837.9
-12.36
(-0.67 %)
BSE Realty
5895.17
-204.60
(-3.35 %)
BSE SCSI
7440.27
-179.93
(-2.36 %)
BSE Sensex50
26172.52
-254.57
(-0.96 %)
BSE Services
1405.89
-61.70
(-4.20 %)
BSE Smallcap
46825.31
-1050.74
(-2.19 %)
BSE SME IPO
86632.88
-821.71
(-0.94 %)
BSE Telecom
2866.8
-38.29
(-1.32 %)
BSE_Bankex
65863.67
-962.78
(-1.44 %)
BSE_CDS
56848.61
-251.39
(-0.44 %)
BSE_CGS
61781.41
-1320.99
(-2.09 %)
BSE_FMCG
18800.46
-135.89
(-0.72 %)
BSE_HCS
41313.49
-504.50
(-1.21 %)
BSE_IT
36896.51
-98.86
(-0.27 %)
BSE_PSU
20426.91
-360.25
(-1.73 %)
BSE100ESG
417.96
-4.82
(-1.14 %)
BSE150MC
15456.7
-270.38
(-1.72 %)
BSE200
11279.62
-142.39
(-1.25 %)
BSE200EQUALW
12703.14
-219.94
(-1.70 %)
BSE250LMC
10686.57
-135.81
(-1.25 %)
BSE250SC
6085.65
-127.27
(-2.05 %)
BSE400MSC
11312.59
-210.29
(-1.82 %)
BSE500
35609.9
-478.76
(-1.33 %)
BSE500MOME50
42252.05
-696.83
(-1.62 %)
BSE500QLTY50
21000.95
-235.23
(-1.11 %)
BSECMINSURAN
2290.16
-39.60
(-1.70 %)
BSEDollex30
7283.87
-89.82
(-1.22 %)
BSEFOCUSMC
23429.16
-500.96
(-2.09 %)
BSEIndia150
18651.03
-226.65
(-1.20 %)
BSEINTERNECO
2897
-90.62
(-3.03 %)
BSENAT
26219.64
-298.13
(-1.12 %)
BSEPOWENERGY
3640.77
-83.17
(-2.23 %)
BSEPREMCONSU
4998.93
-112.08
(-2.19 %)
BSESECLEADER
14658.59
-203.48
(-1.37 %)
BSESELECTBG
4314.94
-65.57
(-1.50 %)
BSESELIPO
4167.6
-120.85
(-2.82 %)
BSESEN606535
34198.14
-352.02
(-1.02 %)
BSESENSEX60
33664.29
-334.19
(-0.98 %)
BSESENSEXEW
80123.08
-1050.74
(-1.29 %)
BSESensexN30
39200.29
-463.14
(-1.17 %)
BSESensexN50
83133.46
-1533.50
(-1.81 %)
BSETECk
18321.08
-62.74
(-0.34 %)
BSEUtilities
4821.75
-175.76
(-3.52 %)
DOLLEX
2043.35
-31.70
(-1.53 %)
Dollex 100
2951.33
-42.09
(-1.41 %)
CNX 100
25570.5
-289.75
(-1.12 %)
CNX 200
13889.1
-174.80
(-1.24 %)
CNX Auto
26804.55
-305.65
(-1.12 %)
CNX Bank
58473.1
-727.00
(-1.22 %)
CNX Commo
9333.7
-131.00
(-1.38 %)
CNX Consum
11532.8
-159.35
(-1.36 %)
CNX DOI
6307.2
-42.85
(-0.67 %)
CNX Energy
33098.3
-648.70
(-1.92 %)
CNX Fin
26821.35
-328.60
(-1.21 %)
CNX FMCG
51662.05
-316.35
(-0.60 %)
CNX HighBeta
3654.7
-103.50
(-2.75 %)
CNX Infra
8926.05
-153.60
(-1.69 %)
CNX IT
38238.5
-63.25
(-0.16 %)
CNX LVI
24872.95
-233.00
(-0.92 %)
CNX Media
1351.55
-34.80
(-2.51 %)
CNX Metal
11477.8
-95.90
(-0.82 %)
CNX Midcap
57145.65
-1045.65
(-1.79 %)
CNX MNC
30018.4
-261.75
(-0.86 %)
CNX Pharma
21722.25
-205.75
(-0.93 %)
CNX PSE
9614.4
-150.80
(-1.54 %)
CNX PSU Bank
8781.05
-203.75
(-2.26 %)
CNX Realty
756.35
-26.15
(-3.34 %)
CNX Shar 50
4828.35
+ 2.70
(+ 0.05 %)
CNX Shar 500
6917.1
-60.65
(-0.86 %)
CNX Smallcap
16352.75
-324.50
(-1.94 %)
CNX SSI
32707.95
-336.05
(-1.01 %)
CNX_DF
9446.4
-119.95
(-1.25 %)
CNX500
22706.2
-302.55
(-1.31 %)
CPSE
6396.7
-84.25
(-1.29 %)
LIX 15
7211.65
-132.95
(-1.81 %)
LIX15 Midcap
15178.45
-325.50
(-2.09 %)
N500FCQLTY30
10393.1
-87.40
(-0.83 %)
N500MC502525
15566.45
-232.60
(-1.47 %)
N500MOM50
50406.2
-716.25
(-1.40 %)
N500MUCIFFTT
13294.95
-242.65
(-1.79 %)
N500MUCIMFTT
15047.05
-178.50
(-1.17 %)
N5HMFMQVLv50
30690.55
-437.60
(-1.40 %)
NI 15
12164.95
-55.30
(-0.45 %)
NIF Mobility
21587.55
-506.70
(-2.29 %)
NIF100A30
17406.55
-306.70
(-1.73 %)
NIF100EESG
5055.3
-72.45
(-1.41 %)
NIF100ESG
5014.7
-71.30
(-1.40 %)
NIF100ESGSL
4183.4
-47.65
(-1.12 %)
NIF200A30
24065.65
-438.75
(-1.79 %)
NIF200MOME30
30190.1
-453.45
(-1.47 %)
NIF500HEALTH
17724.3
-207.20
(-1.15 %)
NIF500LMSECW
16995.9
-274.85
(-1.59 %)
NIF500LOWV50
22332.75
-223.45
(-0.99 %)
NIF500QLTY50
18045.3
-251.35
(-1.37 %)
NIF500VAL50
15435.8
-183.95
(-1.17 %)
NIFALV30
26283.25
-261.45
(-0.98 %)
NIFAQLV30
22093.1
-210.15
(-0.94 %)
NIFAQVLV30
20727.95
-159.30
(-0.76 %)
NIFCOREHOUSE
14589.9
-247.20
(-1.66 %)
NIFCORPMAATR
36942.75
-701.55
(-1.86 %)
NIFEVNAA
2930.9
-44.40
(-1.49 %)
NIFFINSEREXB
30491.95
-593.20
(-1.90 %)
NIFFS2550
29285.9
-334.70
(-1.12 %)
NIFINDFPI150
1548.8
-19.85
(-1.26 %)
NIFINDIADIGI
8995.35
-163.45
(-1.78 %)
NIFINDIAMANU
14780
-157.45
(-1.05 %)
NIFINDIANAC
10898.05
-223.65
(-2.01 %)
NIFINFRALOGI
10568.65
-263.10
(-2.42 %)
NIFINTERNET
1274.15
-53.35
(-4.01 %)
NIFMC150M50
58995.7
-1085.15
(-1.80 %)
NIFMC150Q50
22819.15
-337.50
(-1.45 %)
NIFMCSELECT
13066.65
-258.80
(-1.94 %)
NIFMICCAP250
20526.1
-449.80
(-2.14 %)
NIFMIDSMLFS
20203.15
-457.80
(-2.21 %)
NIFMIDSMLHC
41559.9
-613.75
(-1.45 %)
NIFMIDSMLITT
9725.65
-171.45
(-1.73 %)
NIFMSINDCONS
17314.5
-241.95
(-1.37 %)
NIFNONCYCSMR
15011.15
-214.60
(-1.40 %)
NIFQLV30
17057.8
-109.00
(-0.63 %)
NIFSC250Q50
23781.7
-465.10
(-1.91 %)
NIFTMMOMQ50
40027.35
-647.65
(-1.59 %)
NIFTOP15EW
10573.65
-88.65
(-0.83 %)
NIFTOP20EW
9303.05
-90.75
(-0.96 %)
NIFTOTALMAR
12720
-173.30
(-1.34 %)
Nifty CD
34156.6
-282.20
(-0.81 %)
Nifty CM
4487.2
-80.00
(-1.75 %)
NIFTY DEF
7522.1
-138.05
(-1.80 %)
Nifty Health
13957.3
-116.70
(-0.82 %)
Nifty IPO
1908.05
-35.75
(-1.83 %)
Nifty LMC250
16021.8
-230.50
(-1.41 %)
Nifty MCap50
16348.15
-323.85
(-1.94 %)
Nifty MSC400
18891.85
-345.55
(-1.79 %)
NIFTY OILGAS
11306.65
-136.70
(-1.19 %)
Nifty PBI
28001.95
-304.75
(-1.07 %)
Nifty Rural
15505.75
-194.40
(-1.23 %)
Nifty SCap50
7984.55
-156.10
(-1.91 %)
Nifty TG25
14800.8
-82.00
(-0.55 %)
Nifty TL
24236.25
-567.50
(-2.28 %)
Nifty100 EWI
32539.35
-578.80
(-1.74 %)
Nifty100LV30
20454.9
-139.90
(-0.67 %)
Nifty200Q30
20906.95
-150.20
(-0.71 %)
NIFTY200V30
14715.3
-185.50
(-1.24 %)
Nifty50 EWI
32246.4
-424.35
(-1.29 %)
NIFTY500EW
13254.15
-251.05
(-1.85 %)
NiftyAlpha50
47629.4
-826.45
(-1.70 %)
NIFTYCHEM
27328.2
-229.25
(-0.83 %)
NiftyHousing
11267.3
-194.95
(-1.70 %)
NiftyMCap150
21008.55
-367.45
(-1.71 %)
NiftySCap250
15314.6
-304.20
(-1.94 %)
NIFTYSME
12878.55
-158.70
(-1.21 %)
NIFTYTOP10EW
9481.4
-68.40
(-0.71 %)
NiftyTourism
7617.9
-213.65
(-2.72 %)
NIFTYWAVES
1907.95
-62.25
(-3.15 %)
NMSC400MQ100
45348.35
-785.20
(-1.70 %)
NSC250MQ100
40729.35
-842.00
(-2.02 %)
NSEMID
66260.55
-1332.25
(-1.97 %)
NSEQuality30
5761.65
-26.80
(-0.46 %)
NV 20
13076.25
-85.95
(-0.65 %)

Loading....

Global Indices

Loading....

Forex

Loading....

INTER STATE OIL CARRIER LTD.

23 January 2026 | 12:00

Industry >> Transport - Road

Select Another Company

ISIN No	INE003B01014	BSE Code / NSE Code	530259 / INTSTOIL	Book Value (Rs.)	39.69	Face Value	10.00
Bookclosure	19/09/2024	52Week High	54	EPS	2.29	P/E	13.13
Market Cap.	15.01 Cr.	52Week Low	29	P/BV / Div Yield (%)	0.76 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

23-01-2026

31.96

29.11

30.07

0.79

29.00

2642.00

29.83

22-01-2026

33.80

31.95

31.96

0.03

9.00

103.00

32.61

21-01-2026

31.00

34.00

29.00

31.85

0.05

19.00

165.00

30.06

20-01-2026

34.35

29.11

29.95

0.39

42.00

1260.00

31.19

19-01-2026

33.35

32.74

0.07

6.00

227.00

32.94

16-01-2026

32.31

33.85

30.46

32.89

0.03

14.00

81.00

32.84

14-01-2026

33.45

31.16

31.55

0.27

15.00

834.00

32.67

13-01-2026

33.99

34.00

31.38

32.54

0.20