INTER STATE OIL CARRIER LTD.
21 May 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
40.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
54
|
EPS
|
2.29
|
P/E
|
13.74
|
|
Market Cap.
|
15.72 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 30.55 | 33.80 | 30.55 | 33.80 | 0.57 | 25.00 | 1710.00 |
33.07
|
33.07
|
| 19-05-2026 | 33.50 | 33.50 | 30.50 | 31.68 | 0.44 | 25.00 | 1395.00 |
31.33
|
31.33
|
| 18-05-2026 | 34.59 | 34.59 | 33.25 | 33.49 | 0.15 | 17.00 | 453.00 |
33.61
|
33.61
|
| 15-05-2026 | 31.00 | 33.98 | 31.00 | 32.93 | 1.08 | 35.00 | 3322.00 |
32.55
|
32.55
|
| 14-05-2026 | 33.11 | 33.11 | 31.35 | 31.35 | 0.06 | 5.00 | 200.00 |
31.79
|
31.79
|
| 13-05-2026 | 33.90 | 33.90 | 30.50 | 33.20 | 4.02 | 75.00 | 12572.00 |
31.98
|
31.98
|
| 12-05-2026 | 31.43 | 34.60 | 31.43 | 33.90 | 0.41 | 20.00 | 1224.00 |
33.83
|
33.83
|
| 11-05-2026 | 33.00 | 37.40 | 31.03 | 31.58 | 0.18 | 22.00 | 577.00 |
32.06
|
32.06
|
|