INTER STATE OIL CARRIER LTD.
07 July 2025 | 12:26
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
38.68
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
58
|
EPS
|
2.29
|
P/E
|
21.32
|
|
Market Cap.
|
24.39 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 49.48 | 49.90 | 46.72 | 47.94 | 19.29 | 216.00 | 39860.00 |
48.38
|
48.38
|
| 03-07-2025 | 42.60 | 49.00 | 42.60 | 46.72 | 16.77 | 255.00 | 35901.00 |
46.71
|
46.71
|
| 02-07-2025 | 40.80 | 45.67 | 38.45 | 44.32 | 43.70 | 551.00 | 102689.00 |
42.55
|
42.55
|
| 01-07-2025 | 35.99 | 41.30 | 34.40 | 39.73 | 24.46 | 416.00 | 60973.00 |
40.12
|
40.12
|
| 30-06-2025 | 35.00 | 36.00 | 34.25 | 34.42 | 0.58 | 36.00 | 1681.00 |
34.67
|
34.67
|
| 27-06-2025 | 36.65 | 36.65 | 34.13 | 35.96 | 0.67 | 16.00 | 1885.00 |
35.67
|
35.67
|
| 26-06-2025 | 36.70 | 36.70 | 36.00 | 36.70 | 0.02 | 3.00 | 52.00 |
36.02
|
36.02
|
| 25-06-2025 | 35.00 | 37.00 | 35.00 | 36.70 | 0.44 | 15.00 | 1212.00 |
36.67
|
36.67
|
|