INTER STATE OIL CARRIER LTD.
15 October 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE003B01014
|
BSE Code / NSE Code
|
530259 / INTSTOIL
|
Book Value (Rs.)
|
43.61
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
68
|
EPS
|
3.85
|
P/E
|
12.10
|
|
Market Cap.
|
23.22 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 45.50 | 48.30 | 44.50 | 46.52 | 3.16 | 51.00 | 6740.00 |
46.89
|
46.89
|
| 14-10-2026 | 43.70 | 46.00 | 43.70 | 46.00 | 0.83 | 23.00 | 1890.00 |
43.78
|
43.78
|
| 13-10-2026 | 48.00 | 49.75 | 46.00 | 46.00 | 1.50 | 29.00 | 3154.00 |
47.41
|
47.41
|
| 12-10-2026 | 53.41 | 53.41 | 48.35 | 48.35 | 2.52 | 26.00 | 5113.00 |
49.31
|
49.31
|
| 09-10-2026 | 49.53 | 50.98 | 48.65 | 50.89 | 1.46 | 31.00 | 2878.00 |
50.78
|
50.78
|
| 08-10-2026 | 52.12 | 52.12 | 48.56 | 48.56 | 0.43 | 8.00 | 861.00 |
49.52
|
49.52
|
| 07-10-2026 | 53.00 | 53.00 | 49.33 | 51.10 | 1.17 | 19.00 | 2316.00 |
50.34
|
50.34
|
| 06-10-2026 | 52.00 | 52.00 | 50.05 | 51.90 | 2.03 | 20.00 | 3915.00 |
51.80
|
51.80
|
|