|
ISIN No
|
INE064T01018
|
BSE Code / NSE Code
|
539692 / IFINSER
|
Book Value (Rs.)
|
39.03
|
Face Value
|
10.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
41
|
EPS
|
4.12
|
P/E
|
4.37
|
|
Market Cap.
|
12.47 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.30
|
27/12/2024
|
14.55
|
15/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 18.99 | 24/10/2025 | 16.75 | 24/10/2025 |
| 17/10/2025 | 20.60 | 14/10/2025 | 17.02 | 15/10/2025 |
| 10/10/2025 | 18.25 | 08/10/2025 | 16.80 | 07/10/2025 |
| 03/10/2025 | 18.00 | 29/09/2025 | 16.83 | 29/09/2025 |
| 26/09/2025 | 18.89 | 22/09/2025 | 17.01 | 22/09/2025 |
| 19/09/2025 | 21.77 | 18/09/2025 | 14.55 | 15/09/2025 |
| 12/09/2025 | 19.85 | 09/09/2025 | 16.70 | 10/09/2025 |
| 05/09/2025 | 22.98 | 01/09/2025 | 16.90 | 04/09/2025 |
| 29/08/2025 | 21.00 | 26/08/2025 | 16.50 | 28/08/2025 |
| 22/08/2025 | 19.40 | 22/08/2025 | 15.20 | 18/08/2025 |
| 14/08/2025 | 19.99 | 11/08/2025 | 15.53 | 13/08/2025 |
| 08/08/2025 | 20.75 | 05/08/2025 | 16.26 | 07/08/2025 |
| 01/08/2025 | 20.49 | 28/07/2025 | 17.61 | 29/07/2025 |
| 25/07/2025 | 21.90 | 22/07/2025 | 18.16 | 25/07/2025 |
| 18/07/2025 | 20.25 | 15/07/2025 | 18.05 | 16/07/2025 |
| 11/07/2025 | 21.95 | 07/07/2025 | 18.32 | 10/07/2025 |
| 04/07/2025 | 22.29 | 04/07/2025 | 17.54 | 30/06/2025 |
| 27/06/2025 | 19.99 | 23/06/2025 | 18.46 | 27/06/2025 |
| 20/06/2025 | 19.60 | 20/06/2025 | 18.49 | 17/06/2025 |
| 13/06/2025 | 19.24 | 13/06/2025 | 17.91 | 09/06/2025 |
| 06/06/2025 | 19.40 | 02/06/2025 | 17.91 | 06/06/2025 |
| 30/05/2025 | 21.13 | 26/05/2025 | 19.79 | 30/05/2025 |
| 23/05/2025 | 22.99 | 21/05/2025 | 20.35 | 19/05/2025 |
| 16/05/2025 | 21.23 | 16/05/2025 | 17.56 | 14/05/2025 |
| 09/05/2025 | 21.94 | 06/05/2025 | 18.53 | 09/05/2025 |
| 02/05/2025 | 23.55 | 30/04/2025 | 20.50 | 29/04/2025 |
| 25/04/2025 | 24.98 | 24/04/2025 | 22.04 | 25/04/2025 |
| 17/04/2025 | 26.47 | 15/04/2025 | 22.35 | 15/04/2025 |
| 11/04/2025 | 26.00 | 11/04/2025 | 21.42 | 07/04/2025 |
| 04/04/2025 | 25.78 | 02/04/2025 | 22.99 | 04/04/2025 |
| 28/03/2025 | 27.95 | 24/03/2025 | 24.24 | 27/03/2025 |
| 21/03/2025 | 27.98 | 18/03/2025 | 26.00 | 19/03/2025 |
| 13/03/2025 | 29.01 | 10/03/2025 | 25.50 | 11/03/2025 |
| 07/03/2025 | 29.96 | 03/03/2025 | 27.55 | 06/03/2025 |
| 28/02/2025 | 30.99 | 27/02/2025 | 28.21 | 27/02/2025 |
| 21/02/2025 | 31.01 | 19/02/2025 | 27.59 | 18/02/2025 |
| 14/02/2025 | 31.39 | 10/02/2025 | 28.05 | 14/02/2025 |
| 07/02/2025 | 31.99 | 05/02/2025 | 29.75 | 03/02/2025 |
| 01/02/2025 | 31.99 | 28/01/2025 | 29.02 | 31/01/2025 |
| 24/01/2025 | 34.49 | 20/01/2025 | 29.91 | 24/01/2025 |
| 17/01/2025 | 44.98 | 13/01/2025 | 34.40 | 17/01/2025 |
| 10/01/2025 | 45.80 | 10/01/2025 | 36.89 | 06/01/2025 |
| 03/01/2025 | 43.01 | 30/12/2024 | 36.81 | 01/01/2025 |
| 31/12/2024 | 52.59 | 30/12/2024 | 46.86 | 31/12/2024 |
| 27/12/2024 | 45.80 | 27/12/2024 | 38.38 | 24/12/2024 |
| 20/12/2024 | 40.22 | 20/12/2024 | 32.92 | 16/12/2024 |
| 13/12/2024 | 36.80 | 09/12/2024 | 32.76 | 12/12/2024 |
| 06/12/2024 | 36.80 | 04/12/2024 | 32.96 | 02/12/2024 |
| 29/11/2024 | 38.60 | 25/11/2024 | 32.87 | 28/11/2024 |
| 22/11/2024 | 41.45 | 18/11/2024 | 36.05 | 19/11/2024 |
| 14/11/2024 | 40.68 | 14/11/2024 | 35.75 | 11/11/2024 |
| 08/11/2024 | 40.68 | 07/11/2024 | 35.04 | 05/11/2024 |
| 01/11/2024 | 40.29 | 31/10/2024 | 34.09 | 28/10/2024 |