INTERACTIVE FINANCIAL SERVICES LTD.
22 September 2026 | 04:01
Industry >> Capital Markets Related Services
|
ISIN No
|
INE064T01018
|
BSE Code / NSE Code
|
539692 / IFINSER
|
Book Value (Rs.)
|
47.42
|
Face Value
|
10.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
22
|
EPS
|
5.04
|
P/E
|
2.23
|
|
Market Cap.
|
7.79 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 12.46 | 12.47 | 11.00 | 11.51 | 4.65 | 71.00 | 40996.00 |
11.33
|
11.33
|
| 18-09-2026 | 11.01 | 11.85 | 11.01 | 11.50 | 0.98 | 34.00 | 8624.00 |
11.32
|
11.32
|
| 17-09-2026 | 11.51 | 12.51 | 11.00 | 11.44 | 6.71 | 129.00 | 59384.00 |
11.29
|
11.29
|
| 16-09-2026 | 12.97 | 12.97 | 11.66 | 11.72 | 0.72 | 34.00 | 6062.00 |
11.93
|
11.93
|
| 15-09-2026 | 11.66 | 12.99 | 11.66 | 11.96 | 3.34 | 108.00 | 27698.00 |
12.07
|
12.07
|
| 11-09-2026 | 13.00 | 13.88 | 11.01 | 11.71 | 3.44 | 108.00 | 28971.00 |
11.89
|
11.89
|
| 10-09-2026 | 12.50 | 12.95 | 12.00 | 12.53 | 2.76 | 35.00 | 22992.00 |
12.01
|
12.01
|
| 09-09-2026 | 13.50 | 13.50 | 12.30 | 12.35 | 1.78 | 50.00 | 14277.00 |
12.45
|
12.45
|
|