|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
166.05
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
115
|
EPS
|
8.14
|
P/E
|
11.83
|
|
Market Cap.
|
157.07 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.99
|
20/10/2025
|
54.04
|
27/03/2026
|
|
NSE
|
114.95
|
23/09/2026
|
54.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 94.01 | 28/09/2026 | 93.65 | 28/09/2026 |
| 25/09/2026 | 115.00 | 23/09/2026 | 90.50 | 21/09/2026 |
| 18/09/2026 | 99.00 | 18/09/2026 | 73.92 | 16/09/2026 |
| 11/09/2026 | 84.72 | 08/09/2026 | 77.05 | 11/09/2026 |
| 04/09/2026 | 97.00 | 31/08/2026 | 81.00 | 04/09/2026 |
| 28/08/2026 | 98.72 | 27/08/2026 | 82.20 | 24/08/2026 |
| 21/08/2026 | 88.12 | 20/08/2026 | 79.00 | 19/08/2026 |
| 14/08/2026 | 84.00 | 14/08/2026 | 76.37 | 10/08/2026 |
| 07/08/2026 | 83.99 | 04/08/2026 | 77.24 | 07/08/2026 |
| 31/07/2026 | 82.00 | 31/07/2026 | 76.00 | 27/07/2026 |
| 24/07/2026 | 77.40 | 24/07/2026 | 71.00 | 23/07/2026 |
| 17/07/2026 | 82.82 | 13/07/2026 | 74.50 | 17/07/2026 |
| 10/07/2026 | 84.00 | 08/07/2026 | 74.00 | 06/07/2026 |
| 03/07/2026 | 82.02 | 30/06/2026 | 74.90 | 02/07/2026 |
| 25/06/2026 | 82.16 | 22/06/2026 | 79.99 | 22/06/2026 |
| 19/06/2026 | 86.00 | 16/06/2026 | 80.65 | 19/06/2026 |
| 12/06/2026 | 86.20 | 10/06/2026 | 78.70 | 12/06/2026 |
| 05/06/2026 | 86.85 | 03/06/2026 | 77.00 | 05/06/2026 |
| 29/05/2026 | 86.00 | 26/05/2026 | 80.60 | 27/05/2026 |
| 22/05/2026 | 86.49 | 21/05/2026 | 75.00 | 19/05/2026 |
| 15/05/2026 | 83.48 | 11/05/2026 | 77.38 | 11/05/2026 |
| 08/05/2026 | 84.99 | 06/05/2026 | 73.48 | 04/05/2026 |
| 30/04/2026 | 81.00 | 28/04/2026 | 73.00 | 29/04/2026 |
| 24/04/2026 | 80.15 | 20/04/2026 | 74.70 | 24/04/2026 |
| 17/04/2026 | 85.00 | 17/04/2026 | 65.00 | 13/04/2026 |
| 10/04/2026 | 72.00 | 09/04/2026 | 62.40 | 06/04/2026 |
| 02/04/2026 | 63.95 | 02/04/2026 | 55.00 | 30/03/2026 |
| 27/03/2026 | 65.08 | 23/03/2026 | 54.04 | 27/03/2026 |
| 20/03/2026 | 69.83 | 18/03/2026 | 65.04 | 16/03/2026 |
| 13/03/2026 | 80.82 | 10/03/2026 | 63.00 | 09/03/2026 |
| 06/03/2026 | 70.74 | 02/03/2026 | 65.00 | 04/03/2026 |
| 27/02/2026 | 80.00 | 23/02/2026 | 68.86 | 27/02/2026 |
| 20/02/2026 | 96.00 | 20/02/2026 | 80.50 | 20/02/2026 |
| 13/02/2026 | 90.08 | 11/02/2026 | 82.02 | 13/02/2026 |
| 06/02/2026 | 88.11 | 02/02/2026 | 83.40 | 02/02/2026 |
| 30/01/2026 | 89.21 | 28/01/2026 | 85.00 | 30/01/2026 |
| 23/01/2026 | 95.10 | 19/01/2026 | 84.00 | 22/01/2026 |
| 16/01/2026 | 93.97 | 14/01/2026 | 88.51 | 12/01/2026 |
| 09/01/2026 | 97.02 | 08/01/2026 | 90.21 | 07/01/2026 |
| 02/01/2026 | 95.00 | 29/12/2025 | 90.00 | 01/01/2026 |
| 31/12/2025 | 95.00 | 29/12/2025 | 90.89 | 29/12/2025 |
| 26/12/2025 | 95.25 | 22/12/2025 | 92.19 | 26/12/2025 |
| 19/12/2025 | 102.51 | 15/12/2025 | 91.06 | 19/12/2025 |
| 12/12/2025 | 101.14 | 12/12/2025 | 86.09 | 08/12/2025 |
| 05/12/2025 | 100.45 | 01/12/2025 | 90.01 | 05/12/2025 |
| 28/11/2025 | 99.00 | 28/11/2025 | 83.00 | 25/11/2025 |
| 21/11/2025 | 95.06 | 17/11/2025 | 90.45 | 21/11/2025 |
| 14/11/2025 | 96.82 | 11/11/2025 | 93.02 | 12/11/2025 |
| 07/11/2025 | 109.99 | 03/11/2025 | 96.36 | 07/11/2025 |
| 31/10/2025 | 100.30 | 27/10/2025 | 96.34 | 27/10/2025 |
| 24/10/2025 | 116.99 | 20/10/2025 | 96.12 | 20/10/2025 |
| 17/10/2025 | 100.49 | 13/10/2025 | 95.01 | 15/10/2025 |
| 10/10/2025 | 103.25 | 06/10/2025 | 97.20 | 07/10/2025 |
| 03/10/2025 | 108.18 | 03/10/2025 | 98.50 | 30/09/2025 |