INTRASOFT TECHNOLOGIES LTD.
19 September 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
134.05
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
175
|
EPS
|
7.78
|
P/E
|
14.13
|
|
Market Cap.
|
179.22 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 101.73 | 119.68 | 99.64 | 110.28 | 92.73 | 2340.00 | 81102.00 |
114.34
|
114.34
|
| 18-09-2025 | 99.75 | 102.86 | 98.83 | 99.74 | 1.23 | 64.00 | 1222.00 |
100.63
|
100.63
|
| 17-09-2025 | 99.90 | 100.70 | 98.60 | 98.81 | 32.58 | 112.00 | 32644.00 |
99.79
|
99.79
|
| 16-09-2025 | 99.71 | 100.00 | 98.00 | 98.36 | 2.12 | 172.00 | 2148.00 |
98.67
|
98.67
|
| 15-09-2025 | 100.00 | 100.12 | 98.39 | 99.95 | 0.28 | 37.00 | 279.00 |
99.69
|
99.69
|
| 12-09-2025 | 98.26 | 102.99 | 97.61 | 99.37 | 0.75 | 22.00 | 763.00 |
98.50
|
98.50
|
| 11-09-2025 | 103.44 | 103.44 | 99.14 | 99.27 | 2.81 | 173.00 | 2769.00 |
101.41
|
101.41
|
| 10-09-2025 | 97.02 | 104.70 | 97.02 | 101.75 | 22.25 | 253.00 | 22273.00 |
99.89
|
99.89
|
|