INTRASOFT TECHNOLOGIES LTD.
06 February 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
149.91
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
139
|
EPS
|
7.78
|
P/E
|
11.04
|
|
Market Cap.
|
139.99 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 87.37 | 87.37 | 85.15 | 87.09 | 0.11 | 9.00 | 124.00 |
85.75
|
85.75
|
| 05-02-2026 | 86.00 | 87.65 | 84.20 | 87.37 | 0.56 | 15.00 | 659.00 |
85.37
|
85.37
|
| 04-02-2026 | 86.98 | 87.51 | 85.10 | 86.88 | 0.39 | 12.00 | 451.00 |
85.71
|
85.71
|
| 03-02-2026 | 85.62 | 86.60 | 84.78 | 85.78 | 0.34 | 39.00 | 393.00 |
86.14
|
86.14
|
| 02-02-2026 | 88.11 | 88.11 | 83.40 | 85.21 | 0.30 | 23.00 | 351.00 |
85.11
|
85.11
|
| 01-02-2026 | 86.59 | 86.59 | 85.01 | 85.01 | 0.01 | 3.00 | 7.00 |
86.29
|
86.29
|
| 30-01-2026 | 85.66 | 85.66 | 85.00 | 85.00 | 0.01 | 4.00 | 17.00 |
85.12
|
85.12
|
| 29-01-2026 | 85.50 | 86.14 | 85.01 | 85.52 | 0.58 | 33.00 | 672.00 |
85.84
|
85.84
|
|