INTRASOFT TECHNOLOGIES LTD.
31 October 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
134.05
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
175
|
EPS
|
7.78
|
P/E
|
12.71
|
|
Market Cap.
|
161.22 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 100.29 | 100.29 | 98.80 | 98.80 | 2.13 | 19.00 | 2157.00 |
98.91
|
98.91
|
| 30-10-2025 | 99.18 | 100.23 | 97.90 | 99.80 | 2.75 | 543.00 | 2778.00 |
99.11
|
99.11
|
| 29-10-2025 | 98.38 | 100.00 | 97.00 | 98.48 | 1.78 | 230.00 | 1811.00 |
98.45
|
98.45
|
| 28-10-2025 | 98.88 | 99.32 | 98.70 | 98.70 | 0.16 | 16.00 | 158.00 |
98.97
|
98.97
|
| 27-10-2025 | 96.34 | 100.30 | 96.34 | 98.52 | 3.60 | 81.00 | 3648.00 |
98.77
|
98.77
|
| 24-10-2025 | 98.59 | 102.00 | 98.10 | 98.24 | 6.37 | 91.00 | 6352.00 |
100.35
|
100.35
|
| 23-10-2025 | 99.24 | 99.67 | 96.97 | 98.15 | 0.22 | 37.00 | 220.00 |
99.01
|
99.01
|
| 21-10-2025 | 99.28 | 99.28 | 99.00 | 99.00 | 0.01 | 4.00 | 11.00 |
99.00
|
99.00
|
|