INTRASOFT TECHNOLOGIES LTD.
29 September 2026 | 11:14
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
166.05
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
115
|
EPS
|
8.14
|
P/E
|
11.49
|
|
Market Cap.
|
152.51 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 94.00 | 94.01 | 93.65 | 93.65 | 1.03 | 18.00 | 1100.00 |
93.78
|
93.78
|
| 25-09-2026 | 96.55 | 103.46 | 96.55 | 98.56 | 0.58 | 43.00 | 576.00 |
100.64
|
100.64
|
| 24-09-2026 | 105.50 | 106.48 | 98.00 | 102.13 | 15.91 | 346.00 | 15626.00 |
101.83
|
101.83
|
| 23-09-2026 | 103.16 | 115.00 | 103.16 | 107.39 | 43.55 | 1282.00 | 39486.00 |
110.30
|
110.30
|
| 22-09-2026 | 94.39 | 107.40 | 91.54 | 104.71 | 35.90 | 627.00 | 35010.00 |
102.53
|
102.53
|
| 21-09-2026 | 95.06 | 95.06 | 90.50 | 91.93 | 3.89 | 121.00 | 4250.00 |
91.53
|
91.53
|
| 18-09-2026 | 98.20 | 99.00 | 88.70 | 95.06 | 42.55 | 1106.00 | 45043.00 |
94.47
|
94.47
|
| 17-09-2026 | 76.20 | 90.79 | 76.20 | 90.79 | 16.48 | 290.00 | 18517.00 |
88.98
|
88.98
|
|