INTRASOFT TECHNOLOGIES LTD.
16 January 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
149.91
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
147
|
EPS
|
7.78
|
P/E
|
11.71
|
|
Market Cap.
|
148.50 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 89.30 | 92.22 | 89.30 | 91.00 | 0.22 | 23.00 | 246.00 |
90.54
|
90.54
|
| 14-01-2026 | 93.97 | 93.97 | 89.95 | 91.10 | 0.69 | 17.00 | 757.00 |
90.64
|
90.64
|
| 13-01-2026 | 91.81 | 93.30 | 90.77 | 92.62 | 0.28 | 50.00 | 301.00 |
92.12
|
92.12
|
| 12-01-2026 | 88.51 | 92.30 | 88.51 | 90.69 | 0.68 | 54.00 | 748.00 |
91.19
|
91.19
|
| 09-01-2026 | 96.00 | 97.02 | 94.12 | 94.12 | 0.69 | 119.00 | 712.00 |
96.65
|
96.65
|
| 08-01-2026 | 91.05 | 97.02 | 91.05 | 95.98 | 1.21 | 41.00 | 1269.00 |
95.43
|
95.43
|
| 07-01-2026 | 91.00 | 91.42 | 90.21 | 90.21 | 0.19 | 4.00 | 206.00 |
91.00
|
91.00
|
| 06-01-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.02 | 2.00 | 18.00 |
91.00
|
91.00
|
|