INTRASOFT TECHNOLOGIES LTD.
08 April 2026 | 03:43
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE566K01011
|
BSE Code / NSE Code
|
533181 / ISFT
|
Book Value (Rs.)
|
151.51
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
121
|
EPS
|
7.78
|
P/E
|
8.89
|
|
Market Cap.
|
112.73 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 64.90 | 67.02 | 64.90 | 65.27 | 0.72 | 91.00 | 1092.00 |
66.16
|
66.16
|
| 06-04-2026 | 62.40 | 64.74 | 62.40 | 64.68 | 0.66 | 21.00 | 1029.00 |
63.82
|
63.82
|
| 02-04-2026 | 56.69 | 63.95 | 56.69 | 62.61 | 0.88 | 111.00 | 1448.00 |
60.87
|
60.87
|
| 01-04-2026 | 57.99 | 60.48 | 57.99 | 59.51 | 1.19 | 37.00 | 1989.00 |
59.94
|
59.94
|
| 30-03-2026 | 55.15 | 58.60 | 55.00 | 55.38 | 2.78 | 166.00 | 4940.00 |
56.32
|
56.32
|
| 27-03-2026 | 61.90 | 61.90 | 54.04 | 55.15 | 1.16 | 166.00 | 2003.00 |
57.69
|
57.69
|
| 25-03-2026 | 59.29 | 63.15 | 59.29 | 60.56 | 3.70 | 107.00 | 5991.00 |
61.80
|
61.80
|
| 24-03-2026 | 61.20 | 61.68 | 59.88 | 60.50 | 1.83 | 72.00 | 3008.00 |
60.94
|
60.94
|
|