|
ISIN No
|
INE485C01029
|
BSE Code / NSE Code
|
524164 / IOLCP
|
Book Value (Rs.)
|
63.47
|
Face Value
|
2.00
|
|
Bookclosure
|
17/02/2026
|
52Week High
|
219
|
EPS
|
4.69
|
P/E
|
44.66
|
|
Market Cap.
|
6146.17 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.30 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
219.05
|
08/09/2026
|
67.14
|
16/03/2026
|
|
NSE
|
219.04
|
08/09/2026
|
67.19
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 213.50 | 01/10/2026 | 195.60 | 28/09/2026 |
| 25/09/2026 | 212.90 | 24/09/2026 | 193.75 | 22/09/2026 |
| 18/09/2026 | 205.85 | 18/09/2026 | 173.60 | 16/09/2026 |
| 11/09/2026 | 219.05 | 08/09/2026 | 191.80 | 11/09/2026 |
| 04/09/2026 | 205.00 | 04/09/2026 | 186.00 | 02/09/2026 |
| 28/08/2026 | 197.05 | 28/08/2026 | 167.00 | 24/08/2026 |
| 21/08/2026 | 175.50 | 21/08/2026 | 155.15 | 19/08/2026 |
| 14/08/2026 | 178.50 | 10/08/2026 | 155.80 | 10/08/2026 |
| 07/08/2026 | 170.85 | 07/08/2026 | 146.80 | 03/08/2026 |
| 31/07/2026 | 152.90 | 27/07/2026 | 143.55 | 31/07/2026 |
| 24/07/2026 | 161.55 | 20/07/2026 | 143.80 | 24/07/2026 |
| 17/07/2026 | 179.65 | 15/07/2026 | 146.90 | 17/07/2026 |
| 10/07/2026 | 177.80 | 08/07/2026 | 142.85 | 06/07/2026 |
| 03/07/2026 | 151.05 | 02/07/2026 | 132.40 | 29/06/2026 |
| 25/06/2026 | 139.00 | 25/06/2026 | 129.70 | 22/06/2026 |
| 19/06/2026 | 139.10 | 15/06/2026 | 123.15 | 16/06/2026 |
| 12/06/2026 | 136.50 | 10/06/2026 | 125.80 | 08/06/2026 |
| 05/06/2026 | 139.85 | 04/06/2026 | 121.30 | 01/06/2026 |
| 29/05/2026 | 138.89 | 26/05/2026 | 119.06 | 25/05/2026 |
| 22/05/2026 | 126.87 | 21/05/2026 | 104.00 | 18/05/2026 |
| 15/05/2026 | 116.36 | 12/05/2026 | 96.17 | 11/05/2026 |
| 08/05/2026 | 99.90 | 07/05/2026 | 94.03 | 05/05/2026 |
| 30/04/2026 | 97.70 | 29/04/2026 | 90.23 | 27/04/2026 |
| 24/04/2026 | 95.56 | 23/04/2026 | 86.94 | 21/04/2026 |
| 17/04/2026 | 93.83 | 17/04/2026 | 79.02 | 13/04/2026 |
| 10/04/2026 | 82.95 | 09/04/2026 | 75.06 | 06/04/2026 |
| 02/04/2026 | 78.73 | 01/04/2026 | 72.01 | 30/03/2026 |
| 27/03/2026 | 80.48 | 27/03/2026 | 71.20 | 23/03/2026 |
| 20/03/2026 | 76.07 | 19/03/2026 | 67.14 | 16/03/2026 |
| 13/03/2026 | 74.12 | 11/03/2026 | 68.60 | 13/03/2026 |
| 06/03/2026 | 74.91 | 06/03/2026 | 69.25 | 04/03/2026 |
| 27/02/2026 | 75.73 | 26/02/2026 | 71.21 | 24/02/2026 |
| 20/02/2026 | 75.88 | 19/02/2026 | 72.82 | 19/02/2026 |
| 13/02/2026 | 83.34 | 10/02/2026 | 72.28 | 13/02/2026 |
| 06/02/2026 | 77.54 | 04/02/2026 | 70.35 | 02/02/2026 |
| 30/01/2026 | 74.25 | 30/01/2026 | 68.00 | 27/01/2026 |
| 23/01/2026 | 75.68 | 19/01/2026 | 69.00 | 23/01/2026 |
| 16/01/2026 | 77.95 | 12/01/2026 | 74.26 | 16/01/2026 |
| 09/01/2026 | 84.29 | 05/01/2026 | 78.00 | 09/01/2026 |
| 02/01/2026 | 84.87 | 02/01/2026 | 79.90 | 30/12/2025 |
| 31/12/2025 | 83.77 | 30/12/2025 | 79.90 | 30/12/2025 |
| 26/12/2025 | 85.52 | 24/12/2025 | 81.17 | 26/12/2025 |
| 19/12/2025 | 82.91 | 15/12/2025 | 79.37 | 18/12/2025 |
| 12/12/2025 | 87.35 | 08/12/2025 | 79.19 | 09/12/2025 |
| 05/12/2025 | 91.28 | 01/12/2025 | 84.00 | 05/12/2025 |
| 28/11/2025 | 94.24 | 24/11/2025 | 88.90 | 24/11/2025 |
| 21/11/2025 | 96.50 | 17/11/2025 | 90.10 | 21/11/2025 |
| 14/11/2025 | 101.71 | 13/11/2025 | 87.80 | 11/11/2025 |
| 07/11/2025 | 95.50 | 03/11/2025 | 88.86 | 07/11/2025 |
| 31/10/2025 | 95.65 | 29/10/2025 | 92.25 | 28/10/2025 |
| 24/10/2025 | 98.45 | 23/10/2025 | 92.35 | 24/10/2025 |
| 17/10/2025 | 103.05 | 13/10/2025 | 95.05 | 15/10/2025 |
| 10/10/2025 | 107.80 | 06/10/2025 | 99.45 | 09/10/2025 |