ISIN No
|
INE485C01029
|
BSE Code / NSE Code
|
524164 / IOLCP
|
Book Value (Rs.)
|
56.53
|
Face Value
|
2.00
|
Bookclosure
|
11/03/2025
|
52Week High
|
108
|
EPS
|
3.44
|
P/E
|
27.20
|
Market Cap.
|
2748.59 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.66 / 0.85
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
107.41
|
16/09/2024
|
57.51
|
07/04/2025
|
NSE
|
107.54
|
16/09/2024
|
57.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 99.84 | 01/07/2025 | 92.25 | 04/07/2025 |
27/06/2025 | 98.59 | 27/06/2025 | 83.00 | 23/06/2025 |
20/06/2025 | 90.10 | 16/06/2025 | 81.98 | 19/06/2025 |
13/06/2025 | 95.25 | 11/06/2025 | 85.20 | 13/06/2025 |
06/06/2025 | 90.80 | 02/06/2025 | 83.42 | 04/06/2025 |
30/05/2025 | 91.00 | 29/05/2025 | 85.94 | 26/05/2025 |
23/05/2025 | 88.38 | 22/05/2025 | 77.70 | 20/05/2025 |
16/05/2025 | 81.79 | 16/05/2025 | 64.10 | 12/05/2025 |
09/05/2025 | 66.80 | 06/05/2025 | 60.55 | 09/05/2025 |
02/05/2025 | 69.89 | 29/04/2025 | 63.46 | 28/04/2025 |
25/04/2025 | 70.90 | 24/04/2025 | 64.82 | 25/04/2025 |
17/04/2025 | 68.95 | 17/04/2025 | 62.18 | 15/04/2025 |
11/04/2025 | 62.49 | 08/04/2025 | 57.51 | 07/04/2025 |
04/04/2025 | 66.22 | 03/04/2025 | 60.31 | 01/04/2025 |
28/03/2025 | 66.90 | 24/03/2025 | 60.00 | 27/03/2025 |
21/03/2025 | 67.00 | 20/03/2025 | 61.10 | 17/03/2025 |
13/03/2025 | 70.88 | 10/03/2025 | 60.25 | 13/03/2025 |
07/03/2025 | 69.81 | 07/03/2025 | 58.69 | 03/03/2025 |
28/02/2025 | 68.55 | 24/02/2025 | 60.23 | 28/02/2025 |
21/02/2025 | 69.78 | 21/02/2025 | 65.53 | 19/02/2025 |
14/02/2025 | 77.77 | 10/02/2025 | 66.64 | 14/02/2025 |
07/02/2025 | 78.23 | 06/02/2025 | 72.00 | 04/02/2025 |
01/02/2025 | 75.49 | 27/01/2025 | 70.26 | 28/01/2025 |
24/01/2025 | 81.80 | 21/01/2025 | 75.37 | 24/01/2025 |
17/01/2025 | 80.60 | 13/01/2025 | 75.10 | 13/01/2025 |
10/01/2025 | 89.20 | 06/01/2025 | 81.13 | 10/01/2025 |
03/01/2025 | 87.38 | 03/01/2025 | 81.28 | 31/12/2024 |
31/12/2024 | 431.35 | 30/12/2024 | 406.40 | 31/12/2024 |
27/12/2024 | 85.66 | 23/12/2024 | 81.44 | 27/12/2024 |
20/12/2024 | 91.47 | 20/12/2024 | 80.13 | 19/12/2024 |
13/12/2024 | 85.23 | 12/12/2024 | 75.29 | 10/12/2024 |
06/12/2024 | 80.43 | 04/12/2024 | 73.95 | 02/12/2024 |
29/11/2024 | 74.59 | 29/11/2024 | 70.00 | 25/11/2024 |
22/11/2024 | 72.81 | 18/11/2024 | 68.00 | 21/11/2024 |
14/11/2024 | 79.71 | 11/11/2024 | 73.66 | 13/11/2024 |
08/11/2024 | 83.42 | 07/11/2024 | 78.18 | 04/11/2024 |
01/11/2024 | 81.11 | 01/11/2024 | 74.89 | 28/10/2024 |
25/10/2024 | 87.39 | 21/10/2024 | 74.39 | 25/10/2024 |
18/10/2024 | 88.36 | 16/10/2024 | 82.73 | 18/10/2024 |
11/10/2024 | 91.40 | 07/10/2024 | 85.61 | 08/10/2024 |
04/10/2024 | 96.77 | 01/10/2024 | 89.08 | 04/10/2024 |
27/09/2024 | 102.96 | 24/09/2024 | 94.28 | 27/09/2024 |
20/09/2024 | 107.41 | 16/09/2024 | 93.81 | 19/09/2024 |
13/09/2024 | 106.89 | 12/09/2024 | 92.00 | 09/09/2024 |
06/09/2024 | 97.50 | 06/09/2024 | 86.00 | 04/09/2024 |
30/08/2024 | 92.10 | 26/08/2024 | 87.20 | 29/08/2024 |
23/08/2024 | 94.00 | 22/08/2024 | 77.60 | 19/08/2024 |
16/08/2024 | 81.83 | 13/08/2024 | 75.90 | 14/08/2024 |
09/08/2024 | 84.66 | 08/08/2024 | 80.54 | 05/08/2024 |
02/08/2024 | 89.44 | 31/07/2024 | 83.30 | 29/07/2024 |
26/07/2024 | 84.25 | 26/07/2024 | 77.20 | 23/07/2024 |
19/07/2024 | 86.00 | 15/07/2024 | 80.39 | 19/07/2024 |
12/07/2024 | 88.85 | 08/07/2024 | 83.17 | 10/07/2024 |