ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
-0.71
|
Face Value
|
4.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.11
|
P/E
|
66.26
|
Market Cap.
|
16.15 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-10.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.58
|
03/07/2025
|
2.83
|
20/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 7.22 | 02/07/2025 | 6.56 | 30/06/2025 |
27/06/2025 | 6.25 | 27/06/2025 | 5.16 | 24/06/2025 |
20/06/2025 | 5.16 | 16/06/2025 | 5.16 | 16/06/2025 |
13/06/2025 | 5.16 | 09/06/2025 | 5.16 | 09/06/2025 |
06/06/2025 | 4.92 | 02/06/2025 | 4.92 | 02/06/2025 |
30/05/2025 | 4.92 | 26/05/2025 | 4.92 | 26/05/2025 |
23/05/2025 | 4.92 | 19/05/2025 | 4.92 | 19/05/2025 |
16/05/2025 | 4.92 | 12/05/2025 | 4.92 | 12/05/2025 |
09/05/2025 | 4.69 | 05/05/2025 | 4.69 | 05/05/2025 |
02/05/2025 | 4.69 | 28/04/2025 | 4.69 | 28/04/2025 |
25/04/2025 | 4.69 | 21/04/2025 | 4.69 | 21/04/2025 |
17/04/2025 | 4.69 | 15/04/2025 | 4.69 | 15/04/2025 |
11/04/2025 | 4.69 | 07/04/2025 | 4.69 | 07/04/2025 |
04/04/2025 | 4.69 | 01/04/2025 | 4.69 | 01/04/2025 |
28/03/2025 | 4.69 | 24/03/2025 | 4.69 | 24/03/2025 |
21/03/2025 | 4.69 | 17/03/2025 | 4.69 | 17/03/2025 |
13/03/2025 | 4.47 | 10/03/2025 | 4.47 | 10/03/2025 |
07/03/2025 | 4.47 | 03/03/2025 | 4.47 | 03/03/2025 |
28/02/2025 | 4.47 | 24/02/2025 | 4.47 | 24/02/2025 |
21/02/2025 | 4.47 | 17/02/2025 | 4.47 | 17/02/2025 |
14/02/2025 | 4.47 | 10/02/2025 | 4.47 | 10/02/2025 |
07/02/2025 | 4.47 | 03/02/2025 | 4.47 | 03/02/2025 |
01/02/2025 | 4.26 | 27/01/2025 | 4.06 | 27/01/2025 |
24/01/2025 | 4.06 | 20/01/2025 | 4.06 | 20/01/2025 |
17/01/2025 | 3.87 | 13/01/2025 | 3.87 | 13/01/2025 |
10/01/2025 | 4.07 | 06/01/2025 | 4.07 | 06/01/2025 |
20/12/2024 | 4.50 | 19/12/2024 | 3.78 | 16/12/2024 |
13/12/2024 | 3.90 | 13/12/2024 | 3.14 | 09/12/2024 |
06/12/2024 | 3.43 | 02/12/2024 | 3.21 | 03/12/2024 |
29/11/2024 | 3.43 | 29/11/2024 | 3.00 | 26/11/2024 |
22/11/2024 | 3.33 | 18/11/2024 | 3.00 | 22/11/2024 |
14/11/2024 | 3.50 | 12/11/2024 | 3.33 | 13/11/2024 |
08/11/2024 | 3.19 | 06/11/2024 | 2.90 | 05/11/2024 |
01/11/2024 | 3.25 | 31/10/2024 | 2.85 | 30/10/2024 |
25/10/2024 | 3.57 | 22/10/2024 | 3.07 | 25/10/2024 |
18/10/2024 | 4.79 | 14/10/2024 | 3.75 | 17/10/2024 |
11/10/2024 | 4.57 | 11/10/2024 | 3.05 | 07/10/2024 |
04/10/2024 | 3.46 | 01/10/2024 | 3.14 | 01/10/2024 |
27/09/2024 | 3.56 | 25/09/2024 | 3.20 | 23/09/2024 |
20/09/2024 | 3.44 | 16/09/2024 | 2.83 | 20/09/2024 |
13/09/2024 | 3.75 | 10/09/2024 | 3.32 | 12/09/2024 |
06/09/2024 | 3.94 | 06/09/2024 | 3.29 | 04/09/2024 |
30/08/2024 | 3.15 | 30/08/2024 | 2.98 | 27/08/2024 |
23/08/2024 | 3.28 | 19/08/2024 | 3.04 | 23/08/2024 |
16/08/2024 | 3.46 | 12/08/2024 | 3.28 | 16/08/2024 |
09/08/2024 | 3.85 | 05/08/2024 | 3.53 | 09/08/2024 |
02/08/2024 | 4.19 | 30/07/2024 | 3.88 | 02/08/2024 |
26/07/2024 | 4.43 | 24/07/2024 | 3.91 | 22/07/2024 |
19/07/2024 | 3.84 | 19/07/2024 | 3.30 | 16/07/2024 |
12/07/2024 | 3.72 | 11/07/2024 | 3.51 | 10/07/2024 |
05/07/2024 | 4.01 | 01/07/2024 | 3.72 | 05/07/2024 |