|
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
6.83
|
Face Value
|
4.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
72
|
EPS
|
0.71
|
P/E
|
68.90
|
|
Market Cap.
|
341.67 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
7.21 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.15
|
06/11/2025
|
14.76
|
18/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/09/2026 | 52.40 | 08/09/2026 | 46.56 | 11/09/2026 |
| 04/09/2026 | 56.80 | 01/09/2026 | 50.00 | 04/09/2026 |
| 28/08/2026 | 57.90 | 26/08/2026 | 46.45 | 24/08/2026 |
| 21/08/2026 | 48.60 | 17/08/2026 | 37.30 | 21/08/2026 |
| 14/08/2026 | 48.65 | 10/08/2026 | 44.00 | 12/08/2026 |
| 07/08/2026 | 48.68 | 03/08/2026 | 44.00 | 07/08/2026 |
| 31/07/2026 | 49.00 | 27/07/2026 | 44.76 | 30/07/2026 |
| 24/07/2026 | 50.99 | 20/07/2026 | 46.10 | 21/07/2026 |
| 17/07/2026 | 51.98 | 13/07/2026 | 47.00 | 14/07/2026 |
| 10/07/2026 | 52.24 | 06/07/2026 | 47.50 | 08/07/2026 |
| 03/07/2026 | 51.00 | 30/06/2026 | 47.00 | 01/07/2026 |
| 25/06/2026 | 50.50 | 22/06/2026 | 46.91 | 22/06/2026 |
| 19/06/2026 | 51.39 | 15/06/2026 | 46.50 | 17/06/2026 |
| 12/06/2026 | 52.70 | 10/06/2026 | 48.11 | 10/06/2026 |
| 05/06/2026 | 45.94 | 05/06/2026 | 43.30 | 02/06/2026 |
| 29/05/2026 | 46.41 | 29/05/2026 | 43.32 | 25/05/2026 |
| 22/05/2026 | 45.09 | 21/05/2026 | 43.04 | 19/05/2026 |
| 15/05/2026 | 48.50 | 11/05/2026 | 44.58 | 15/05/2026 |
| 08/05/2026 | 49.68 | 04/05/2026 | 46.77 | 07/05/2026 |
| 30/04/2026 | 52.96 | 30/04/2026 | 45.85 | 27/04/2026 |
| 24/04/2026 | 53.89 | 20/04/2026 | 47.37 | 22/04/2026 |
| 17/04/2026 | 52.23 | 17/04/2026 | 43.70 | 13/04/2026 |
| 10/04/2026 | 46.03 | 10/04/2026 | 38.25 | 06/04/2026 |
| 02/04/2026 | 40.39 | 30/03/2026 | 36.55 | 02/04/2026 |
| 27/03/2026 | 40.19 | 27/03/2026 | 36.30 | 24/03/2026 |
| 20/03/2026 | 45.48 | 16/03/2026 | 38.50 | 20/03/2026 |
| 13/03/2026 | 49.89 | 12/03/2026 | 43.49 | 13/03/2026 |
| 06/03/2026 | 47.62 | 06/03/2026 | 40.00 | 04/03/2026 |
| 27/02/2026 | 39.52 | 27/02/2026 | 36.00 | 26/02/2026 |
| 20/02/2026 | 45.30 | 16/02/2026 | 37.05 | 20/02/2026 |
| 13/02/2026 | 49.98 | 09/02/2026 | 44.10 | 13/02/2026 |
| 06/02/2026 | 51.60 | 05/02/2026 | 44.38 | 02/02/2026 |
| 30/01/2026 | 51.30 | 27/01/2026 | 46.21 | 30/01/2026 |
| 23/01/2026 | 54.95 | 21/01/2026 | 48.50 | 23/01/2026 |
| 16/01/2026 | 51.34 | 16/01/2026 | 47.13 | 14/01/2026 |
| 09/01/2026 | 59.50 | 05/01/2026 | 49.96 | 09/01/2026 |
| 02/01/2026 | 56.74 | 02/01/2026 | 45.00 | 29/12/2025 |
| 31/12/2025 | 53.60 | 31/12/2025 | 45.00 | 29/12/2025 |
| 26/12/2025 | 48.50 | 22/12/2025 | 42.88 | 23/12/2025 |
| 19/12/2025 | 51.00 | 17/12/2025 | 44.70 | 18/12/2025 |
| 12/12/2025 | 59.66 | 08/12/2025 | 48.61 | 12/12/2025 |
| 05/12/2025 | 56.82 | 05/12/2025 | 43.55 | 01/12/2025 |
| 28/11/2025 | 45.27 | 25/11/2025 | 39.02 | 24/11/2025 |
| 21/11/2025 | 50.41 | 17/11/2025 | 41.07 | 21/11/2025 |
| 14/11/2025 | 61.71 | 13/11/2025 | 53.06 | 14/11/2025 |
| 07/11/2025 | 72.15 | 06/11/2025 | 62.03 | 07/11/2025 |
| 31/10/2025 | 62.34 | 31/10/2025 | 49.85 | 27/10/2025 |
| 24/10/2025 | 48.87 | 24/10/2025 | 42.23 | 20/10/2025 |
| 17/10/2025 | 40.22 | 17/10/2025 | 33.11 | 13/10/2025 |
| 10/10/2025 | 31.54 | 10/10/2025 | 26.06 | 06/10/2025 |
| 03/10/2025 | 24.82 | 03/10/2025 | 19.41 | 29/09/2025 |
| 26/09/2025 | 20.44 | 26/09/2025 | 16.83 | 22/09/2025 |
| 19/09/2025 | 17.20 | 15/09/2025 | 14.76 | 18/09/2025 |