ISTREET NETWORK LTD.
04 December 2025 | 04:01
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
0.73
|
Face Value
|
4.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
72
|
EPS
|
0.08
|
P/E
|
683.33
|
|
Market Cap.
|
166.06 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
74.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 49.10 | 51.55 | 49.10 | 51.55 | 52.25 | 248.00 | 103709.00 |
50.38
|
50.38
|
| 02-12-2025 | 49.10 | 49.10 | 48.00 | 49.10 | 98.67 | 410.00 | 200995.00 |
49.09
|
49.09
|
| 01-12-2025 | 44.00 | 46.77 | 43.55 | 46.77 | 51.77 | 286.00 | 113237.00 |
45.72
|
45.72
|
| 28-11-2025 | 43.00 | 44.83 | 40.76 | 44.55 | 79.51 | 561.00 | 178593.00 |
44.52
|
44.52
|
| 27-11-2025 | 40.29 | 43.60 | 40.29 | 42.70 | 49.06 | 474.00 | 121008.00 |
40.54
|
40.54
|
| 26-11-2025 | 42.25 | 43.45 | 42.15 | 42.41 | 55.43 | 584.00 | 130946.00 |
42.33
|
42.33
|
| 25-11-2025 | 43.00 | 45.27 | 41.90 | 44.36 | 122.50 | 825.00 | 277094.00 |
44.21
|
44.21
|
| 24-11-2025 | 42.80 | 43.12 | 39.02 | 43.12 | 195.64 | 959.00 | 470988.00 |
41.54
|
41.54
|
|