ISTREET NETWORK LTD.
09 November 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
6.83
|
Face Value
|
4.00
|
|
Bookclosure
|
13/11/2026
|
52Week High
|
62
|
EPS
|
0.71
|
P/E
|
51.02
|
|
Market Cap.
|
253.02 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
5.34 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 37.57 | 37.57 | 35.50 | 36.00 | 2.81 | 73.00 | 7640.00 |
36.76
|
36.76
|
| 06-11-2026 | 36.25 | 37.30 | 35.36 | 35.96 | 9.23 | 143.00 | 25648.00 |
35.99
|
35.99
|
| 05-11-2026 | 36.79 | 36.79 | 34.99 | 36.23 | 22.25 | 99.00 | 61125.00 |
36.40
|
36.40
|
| 04-11-2026 | 34.25 | 35.65 | 33.38 | 35.07 | 12.06 | 155.00 | 34806.00 |
34.65
|
34.65
|
| 03-11-2026 | 34.79 | 35.00 | 32.90 | 33.96 | 5.62 | 141.00 | 16704.00 |
33.67
|
33.67
|
| 02-11-2026 | 37.91 | 37.91 | 34.63 | 34.63 | 8.11 | 135.00 | 23090.00 |
35.12
|
35.12
|
| 30-10-2026 | 38.59 | 38.59 | 35.62 | 36.45 | 24.03 | 304.00 | 63837.00 |
37.64
|
37.64
|
| 29-10-2026 | 35.49 | 36.76 | 35.49 | 36.76 | 4.69 | 44.00 | 12846.00 |
36.47
|
36.47
|
|