ISTREET NETWORK LTD.
25 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
-0.71
|
Face Value
|
4.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
13
|
EPS
|
0.11
|
P/E
|
113.81
|
Market Cap.
|
27.73 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-18.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 4.49 | 20.00 | 34506.00 |
13.02
|
13.02
|
24-07-2025 | 12.77 | 12.77 | 12.77 | 12.77 | 2.45 | 14.00 | 19218.00 |
12.77
|
12.77
|
23-07-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 2.89 | 18.00 | 23112.00 |
12.52
|
12.52
|
22-07-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 2.29 | 20.00 | 18670.00 |
12.28
|
12.28
|
21-07-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 7.78 | 27.00 | 64599.00 |
12.04
|
12.04
|
18-07-2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.25 | 11.00 | 10612.00 |
11.81
|
11.81
|
17-07-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.11 | 17.00 | 9613.00 |
11.58
|
11.58
|
16-07-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 7.75 | 45.00 | 68186.00 |
11.36
|
11.36
|
|