ISTREET NETWORK LTD.
29 October 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
-0.71
|
Face Value
|
4.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
57
|
EPS
|
0.11
|
P/E
|
494.41
|
|
Market Cap.
|
120.47 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-79.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 56.56 | 56.56 | 56.56 | 56.56 | 18.81 | 82.00 | 33253.00 |
56.56
|
56.56
|
| 28-10-2025 | 53.87 | 53.87 | 53.87 | 53.87 | 81.26 | 319.00 | 150838.00 |
53.87
|
53.87
|
| 27-10-2025 | 51.31 | 51.31 | 49.85 | 51.31 | 215.26 | 1039.00 | 419602.00 |
51.30
|
51.30
|
| 24-10-2025 | 48.87 | 48.87 | 48.87 | 48.87 | 10.47 | 63.00 | 21429.00 |
48.87
|
48.87
|
| 23-10-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 15.33 | 76.00 | 32927.00 |
46.55
|
46.55
|
| 21-10-2025 | 44.34 | 44.34 | 44.34 | 44.34 | 9.54 | 59.00 | 21508.00 |
44.34
|
44.34
|
| 20-10-2025 | 42.23 | 42.23 | 42.23 | 42.23 | 14.34 | 99.00 | 33947.00 |
42.23
|
42.23
|
| 17-10-2025 | 40.22 | 40.22 | 36.50 | 40.22 | 225.48 | 1834.00 | 570369.00 |
39.53
|
39.53
|
|