ISTREET NETWORK LTD.
04 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE532B01020
|
BSE Code / NSE Code
|
524622 / ISTRNETWK
|
Book Value (Rs.)
|
-0.71
|
Face Value
|
4.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.11
|
P/E
|
69.49
|
Market Cap.
|
16.93 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-11.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15 | 14.00 | 14515.00 |
7.95
|
7.95
|
03-07-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.65 | 10.00 | 8625.00 |
7.58
|
7.58
|
02-07-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.93 | 16.00 | 12893.00 |
7.22
|
7.22
|
01-07-2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.75 | 20.00 | 10915.00 |
6.88
|
6.88
|
30-06-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.47 | 12.00 | 7142.00 |
6.56
|
6.56
|
27-06-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.33 | 6.00 | 5352.00 |
6.25
|
6.25
|
26-06-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.09 | 8.00 | 1530.00 |
5.96
|
5.96
|
25-06-2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.23 | 10.00 | 4137.00 |
5.68
|
5.68
|
|