|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.10 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.55
|
19/05/2025
|
31.95
|
19/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 65.83 | 04/11/2025 | 62.70 | 03/11/2025 |
| 31/10/2025 | 60.00 | 27/10/2025 | 51.48 | 30/10/2025 |
| 24/10/2025 | 60.88 | 23/10/2025 | 58.00 | 23/10/2025 |
| 17/10/2025 | 72.00 | 13/10/2025 | 64.08 | 17/10/2025 |
| 10/10/2025 | 78.90 | 07/10/2025 | 75.00 | 10/10/2025 |
| 03/10/2025 | 80.90 | 30/09/2025 | 71.25 | 03/10/2025 |
| 26/09/2025 | 89.00 | 24/09/2025 | 81.00 | 24/09/2025 |
| 19/09/2025 | 90.40 | 16/09/2025 | 84.46 | 17/09/2025 |
| 12/09/2025 | 92.15 | 08/09/2025 | 85.00 | 09/09/2025 |
| 05/09/2025 | 101.50 | 02/09/2025 | 92.15 | 05/09/2025 |
| 29/08/2025 | 101.70 | 25/08/2025 | 96.90 | 26/08/2025 |
| 22/08/2025 | 97.35 | 18/08/2025 | 96.90 | 20/08/2025 |
| 14/08/2025 | 97.85 | 11/08/2025 | 96.90 | 12/08/2025 |
| 08/08/2025 | 113.55 | 04/08/2025 | 96.90 | 08/08/2025 |
| 01/08/2025 | 108.15 | 30/07/2025 | 102.50 | 28/07/2025 |
| 25/07/2025 | 112.00 | 22/07/2025 | 107.80 | 25/07/2025 |
| 18/07/2025 | 118.50 | 14/07/2025 | 112.00 | 16/07/2025 |
| 11/07/2025 | 122.70 | 11/07/2025 | 115.65 | 08/07/2025 |
| 04/07/2025 | 120.00 | 01/07/2025 | 118.00 | 04/07/2025 |
| 27/06/2025 | 128.40 | 23/06/2025 | 116.75 | 27/06/2025 |
| 20/06/2025 | 130.00 | 20/06/2025 | 99.20 | 16/06/2025 |
| 13/06/2025 | 134.75 | 09/06/2025 | 104.40 | 13/06/2025 |
| 06/06/2025 | 146.05 | 02/06/2025 | 134.75 | 06/06/2025 |
| 30/05/2025 | 155.20 | 26/05/2025 | 149.00 | 30/05/2025 |
| 23/05/2025 | 178.55 | 19/05/2025 | 158.35 | 23/05/2025 |
| 16/05/2025 | 175.05 | 16/05/2025 | 162.05 | 12/05/2025 |
| 09/05/2025 | 158.90 | 09/05/2025 | 146.90 | 05/05/2025 |
| 02/05/2025 | 144.05 | 02/05/2025 | 135.81 | 28/04/2025 |
| 25/04/2025 | 133.17 | 25/04/2025 | 123.22 | 21/04/2025 |
| 17/04/2025 | 120.81 | 17/04/2025 | 116.00 | 15/04/2025 |
| 11/04/2025 | 113.86 | 11/04/2025 | 107.31 | 07/04/2025 |
| 04/04/2025 | 105.21 | 04/04/2025 | 95.27 | 01/04/2025 |
| 28/03/2025 | 97.21 | 28/03/2025 | 91.17 | 24/03/2025 |
| 21/03/2025 | 89.39 | 21/03/2025 | 84.25 | 18/03/2025 |
| 13/03/2025 | 89.92 | 12/03/2025 | 86.44 | 10/03/2025 |
| 07/03/2025 | 84.75 | 07/03/2025 | 78.32 | 03/03/2025 |
| 28/02/2025 | 76.79 | 28/02/2025 | 72.38 | 24/02/2025 |
| 21/02/2025 | 70.97 | 21/02/2025 | 66.89 | 17/02/2025 |
| 14/02/2025 | 65.58 | 14/02/2025 | 60.30 | 10/02/2025 |
| 07/02/2025 | 59.42 | 07/02/2025 | 54.95 | 03/02/2025 |
| 01/02/2025 | 53.88 | 01/02/2025 | 46.07 | 27/01/2025 |
| 24/01/2025 | 45.14 | 20/01/2025 | 39.72 | 21/01/2025 |
| 17/01/2025 | 51.53 | 13/01/2025 | 43.00 | 17/01/2025 |
| 10/01/2025 | 57.36 | 06/01/2025 | 46.74 | 09/01/2025 |
| 03/01/2025 | 73.92 | 31/12/2024 | 57.36 | 03/01/2025 |
| 31/12/2024 | 73.92 | 31/12/2024 | 64.54 | 30/12/2024 |
| 27/12/2024 | 67.93 | 27/12/2024 | 58.69 | 23/12/2024 |
| 20/12/2024 | 55.90 | 20/12/2024 | 43.94 | 16/12/2024 |
| 13/12/2024 | 43.94 | 13/12/2024 | 36.77 | 11/12/2024 |
| 06/12/2024 | 39.99 | 04/12/2024 | 33.61 | 02/12/2024 |
| 29/11/2024 | 36.00 | 26/11/2024 | 33.00 | 29/11/2024 |
| 22/11/2024 | 34.60 | 21/11/2024 | 31.95 | 19/11/2024 |
| 14/11/2024 | 37.90 | 11/11/2024 | 32.60 | 14/11/2024 |
| 08/11/2024 | 38.77 | 06/11/2024 | 36.09 | 08/11/2024 |