|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.19
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.45 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.55
|
19/05/2025
|
50.35
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 85.88 | 10/04/2026 | 82.50 | 06/04/2026 |
| 02/04/2026 | 78.60 | 02/04/2026 | 74.90 | 01/04/2026 |
| 27/03/2026 | 71.60 | 27/03/2026 | 71.60 | 27/03/2026 |
| 20/03/2026 | 81.00 | 18/03/2026 | 69.10 | 16/03/2026 |
| 13/03/2026 | 86.30 | 10/03/2026 | 72.70 | 13/03/2026 |
| 06/03/2026 | 96.00 | 02/03/2026 | 86.65 | 06/03/2026 |
| 27/02/2026 | 101.52 | 26/02/2026 | 91.40 | 25/02/2026 |
| 20/02/2026 | 124.30 | 16/02/2026 | 106.59 | 19/02/2026 |
| 13/02/2026 | 143.99 | 13/02/2026 | 113.39 | 10/02/2026 |
| 06/02/2026 | 115.54 | 06/02/2026 | 91.10 | 01/02/2026 |
| 30/01/2026 | 86.77 | 30/01/2026 | 74.97 | 27/01/2026 |
| 23/01/2026 | 71.40 | 23/01/2026 | 54.00 | 19/01/2026 |
| 16/01/2026 | 56.12 | 14/01/2026 | 52.38 | 14/01/2026 |
| 09/01/2026 | 55.18 | 05/01/2026 | 52.17 | 05/01/2026 |
| 02/01/2026 | 61.89 | 31/12/2025 | 53.25 | 01/01/2026 |
| 31/12/2025 | 61.89 | 31/12/2025 | 56.05 | 31/12/2025 |
| 26/12/2025 | 57.95 | 26/12/2025 | 55.39 | 24/12/2025 |
| 19/12/2025 | 58.26 | 15/12/2025 | 55.35 | 17/12/2025 |
| 12/12/2025 | 56.84 | 12/12/2025 | 50.35 | 09/12/2025 |
| 05/12/2025 | 56.60 | 01/12/2025 | 51.09 | 03/12/2025 |
| 28/11/2025 | 70.70 | 24/11/2025 | 59.57 | 28/11/2025 |
| 21/11/2025 | 74.00 | 17/11/2025 | 66.50 | 18/11/2025 |
| 14/11/2025 | 78.00 | 14/11/2025 | 66.32 | 11/11/2025 |
| 07/11/2025 | 69.12 | 07/11/2025 | 62.70 | 03/11/2025 |
| 31/10/2025 | 60.00 | 27/10/2025 | 51.48 | 30/10/2025 |
| 24/10/2025 | 60.88 | 23/10/2025 | 58.00 | 23/10/2025 |
| 17/10/2025 | 72.00 | 13/10/2025 | 64.08 | 17/10/2025 |
| 10/10/2025 | 78.90 | 07/10/2025 | 75.00 | 10/10/2025 |
| 03/10/2025 | 80.90 | 30/09/2025 | 71.25 | 03/10/2025 |
| 26/09/2025 | 89.00 | 24/09/2025 | 81.00 | 24/09/2025 |
| 19/09/2025 | 90.40 | 16/09/2025 | 84.46 | 17/09/2025 |
| 12/09/2025 | 92.15 | 08/09/2025 | 85.00 | 09/09/2025 |
| 05/09/2025 | 101.50 | 02/09/2025 | 92.15 | 05/09/2025 |
| 29/08/2025 | 101.70 | 25/08/2025 | 96.90 | 26/08/2025 |
| 22/08/2025 | 97.35 | 18/08/2025 | 96.90 | 20/08/2025 |
| 14/08/2025 | 97.85 | 11/08/2025 | 96.90 | 12/08/2025 |
| 08/08/2025 | 113.55 | 04/08/2025 | 96.90 | 08/08/2025 |
| 01/08/2025 | 108.15 | 30/07/2025 | 102.50 | 28/07/2025 |
| 25/07/2025 | 112.00 | 22/07/2025 | 107.80 | 25/07/2025 |
| 18/07/2025 | 118.50 | 14/07/2025 | 112.00 | 16/07/2025 |
| 11/07/2025 | 122.70 | 11/07/2025 | 115.65 | 08/07/2025 |
| 04/07/2025 | 120.00 | 01/07/2025 | 118.00 | 04/07/2025 |
| 27/06/2025 | 128.40 | 23/06/2025 | 116.75 | 27/06/2025 |
| 20/06/2025 | 130.00 | 20/06/2025 | 99.20 | 16/06/2025 |
| 13/06/2025 | 134.75 | 09/06/2025 | 104.40 | 13/06/2025 |
| 06/06/2025 | 146.05 | 02/06/2025 | 134.75 | 06/06/2025 |
| 30/05/2025 | 155.20 | 26/05/2025 | 149.00 | 30/05/2025 |
| 23/05/2025 | 178.55 | 19/05/2025 | 158.35 | 23/05/2025 |
| 16/05/2025 | 175.05 | 16/05/2025 | 162.05 | 12/05/2025 |
| 09/05/2025 | 158.90 | 09/05/2025 | 146.90 | 05/05/2025 |
| 02/05/2025 | 144.05 | 02/05/2025 | 135.81 | 28/04/2025 |
| 25/04/2025 | 133.17 | 25/04/2025 | 123.22 | 21/04/2025 |
| 17/04/2025 | 120.81 | 17/04/2025 | 116.00 | 15/04/2025 |