ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
125.66 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
6.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
178.55
|
19/05/2025
|
26.01
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 120.00 | 01/07/2025 | 118.00 | 04/07/2025 |
27/06/2025 | 128.40 | 23/06/2025 | 116.75 | 27/06/2025 |
20/06/2025 | 130.00 | 20/06/2025 | 99.20 | 16/06/2025 |
13/06/2025 | 134.75 | 09/06/2025 | 104.40 | 13/06/2025 |
06/06/2025 | 146.05 | 02/06/2025 | 134.75 | 06/06/2025 |
30/05/2025 | 155.20 | 26/05/2025 | 149.00 | 30/05/2025 |
23/05/2025 | 178.55 | 19/05/2025 | 158.35 | 23/05/2025 |
16/05/2025 | 175.05 | 16/05/2025 | 162.05 | 12/05/2025 |
09/05/2025 | 158.90 | 09/05/2025 | 146.90 | 05/05/2025 |
02/05/2025 | 144.05 | 02/05/2025 | 135.81 | 28/04/2025 |
25/04/2025 | 133.17 | 25/04/2025 | 123.22 | 21/04/2025 |
17/04/2025 | 120.81 | 17/04/2025 | 116.00 | 15/04/2025 |
11/04/2025 | 113.86 | 11/04/2025 | 107.31 | 07/04/2025 |
04/04/2025 | 105.21 | 04/04/2025 | 95.27 | 01/04/2025 |
28/03/2025 | 97.21 | 28/03/2025 | 91.17 | 24/03/2025 |
21/03/2025 | 89.39 | 21/03/2025 | 84.25 | 18/03/2025 |
13/03/2025 | 89.92 | 12/03/2025 | 86.44 | 10/03/2025 |
07/03/2025 | 84.75 | 07/03/2025 | 78.32 | 03/03/2025 |
28/02/2025 | 76.79 | 28/02/2025 | 72.38 | 24/02/2025 |
21/02/2025 | 70.97 | 21/02/2025 | 66.89 | 17/02/2025 |
14/02/2025 | 65.58 | 14/02/2025 | 60.30 | 10/02/2025 |
07/02/2025 | 59.42 | 07/02/2025 | 54.95 | 03/02/2025 |
01/02/2025 | 53.88 | 01/02/2025 | 46.07 | 27/01/2025 |
24/01/2025 | 45.14 | 20/01/2025 | 39.72 | 21/01/2025 |
17/01/2025 | 51.53 | 13/01/2025 | 43.00 | 17/01/2025 |
10/01/2025 | 57.36 | 06/01/2025 | 46.74 | 09/01/2025 |
03/01/2025 | 73.92 | 31/12/2024 | 57.36 | 03/01/2025 |
31/12/2024 | 73.92 | 31/12/2024 | 64.54 | 30/12/2024 |
27/12/2024 | 67.93 | 27/12/2024 | 58.69 | 23/12/2024 |
20/12/2024 | 55.90 | 20/12/2024 | 43.94 | 16/12/2024 |
13/12/2024 | 43.94 | 13/12/2024 | 36.77 | 11/12/2024 |
06/12/2024 | 39.99 | 04/12/2024 | 33.61 | 02/12/2024 |
29/11/2024 | 36.00 | 26/11/2024 | 33.00 | 29/11/2024 |
22/11/2024 | 34.60 | 21/11/2024 | 31.95 | 19/11/2024 |
14/11/2024 | 37.90 | 11/11/2024 | 32.60 | 14/11/2024 |
08/11/2024 | 38.77 | 06/11/2024 | 36.09 | 08/11/2024 |
01/11/2024 | 35.18 | 30/10/2024 | 32.81 | 28/10/2024 |
25/10/2024 | 32.86 | 23/10/2024 | 31.25 | 24/10/2024 |
18/10/2024 | 34.57 | 17/10/2024 | 32.86 | 18/10/2024 |
11/10/2024 | 33.03 | 07/10/2024 | 29.60 | 10/10/2024 |
04/10/2024 | 37.48 | 30/09/2024 | 32.41 | 04/10/2024 |
27/09/2024 | 38.70 | 23/09/2024 | 34.87 | 26/09/2024 |
20/09/2024 | 39.87 | 17/09/2024 | 35.71 | 16/09/2024 |
13/09/2024 | 41.80 | 10/09/2024 | 36.10 | 09/09/2024 |
06/09/2024 | 42.10 | 02/09/2024 | 36.10 | 04/09/2024 |
30/08/2024 | 49.00 | 26/08/2024 | 38.69 | 29/08/2024 |
23/08/2024 | 52.98 | 22/08/2024 | 34.35 | 19/08/2024 |
16/08/2024 | 32.41 | 16/08/2024 | 26.79 | 14/08/2024 |
09/08/2024 | 29.50 | 07/08/2024 | 26.95 | 07/08/2024 |
02/08/2024 | 33.95 | 29/07/2024 | 28.00 | 01/08/2024 |
26/07/2024 | 33.99 | 25/07/2024 | 27.70 | 26/07/2024 |
19/07/2024 | 28.90 | 19/07/2024 | 26.53 | 18/07/2024 |
12/07/2024 | 29.50 | 08/07/2024 | 26.01 | 08/07/2024 |