J A FINANCE LTD.
30 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.60
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
169
|
EPS
|
0.51
|
P/E
|
273.18
|
|
Market Cap.
|
147.48 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
7.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 131.60 | 138.50 | 131.60 | 138.50 | 0.16 | 6.00 | 123.00 |
131.79
|
131.79
|
| 29-10-2026 | 150.00 | 150.00 | 138.50 | 138.50 | 0.06 | 8.00 | 43.00 |
140.02
|
140.02
|
| 28-10-2026 | 148.00 | 148.00 | 137.00 | 145.55 | 0.23 | 7.00 | 170.00 |
137.79
|
137.79
|
| 27-10-2026 | 136.30 | 150.00 | 136.30 | 142.10 | 0.42 | 17.00 | 299.00 |
141.88
|
141.88
|
| 26-10-2026 | 147.00 | 147.00 | 143.45 | 143.45 | 0.17 | 3.00 | 121.00 |
143.48
|
143.48
|
| 23-10-2026 | 150.10 | 151.00 | 150.10 | 151.00 | 1.58 | 16.00 | 1054.00 |
150.10
|
150.10
|
| 22-10-2026 | 152.00 | 158.00 | 152.00 | 158.00 | 0.22 | 4.00 | 143.00 |
152.42
|
152.42
|
| 21-10-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 1.00 | 2.00 |
160.00
|
160.00
|
|