J A FINANCE LTD.
08 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.60
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
162
|
EPS
|
0.51
|
P/E
|
319.13
|
|
Market Cap.
|
172.30 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
8.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 156.90 | 161.80 | 156.90 | 161.80 | 2.46 | 19.00 | 1523.00 |
161.20
|
161.20
|
| 07-10-2026 | 151.00 | 157.00 | 148.00 | 156.90 | 5.14 | 11.00 | 3398.00 |
151.36
|
151.36
|
| 06-10-2026 | 150.00 | 156.00 | 150.00 | 151.00 | 2.30 | 11.00 | 1512.00 |
151.79
|
151.79
|
| 05-10-2026 | 159.60 | 160.00 | 150.60 | 150.60 | 0.53 | 13.00 | 341.00 |
154.53
|
154.53
|
| 01-10-2026 | 159.40 | 159.40 | 150.00 | 158.50 | 5.77 | 23.00 | 3712.00 |
155.48
|
155.48
|
| 30-09-2026 | 155.10 | 155.10 | 151.90 | 151.90 | 0.27 | 5.00 | 174.00 |
153.18
|
153.18
|
| 29-09-2026 | 147.00 | 154.35 | 147.00 | 154.35 | 5.01 | 20.00 | 3257.00 |
153.82
|
153.82
|
| 28-09-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0.28 | 7.00 | 191.00 |
147.00
|
147.00
|
|