J A FINANCE LTD.
23 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.38
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
144
|
EPS
|
0.51
|
P/E
|
165.68
|
|
Market Cap.
|
89.45 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1.32 | 2.00 | 1571.00 |
84.00
|
84.00
|
| 22-06-2026 | 85.00 | 85.00 | 82.65 | 84.00 | 0.18 | 5.00 | 215.00 |
83.00
|
83.00
|
| 18-06-2026 | 89.76 | 89.76 | 87.00 | 87.00 | 0.02 | 5.00 | 21.00 |
87.62
|
87.62
|
| 15-06-2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 1.00 | 1.00 |
85.00
|
85.00
|
| 11-06-2026 | 89.00 | 89.00 | 85.50 | 85.50 | 2.46 | 63.00 | 2840.00 |
86.73
|
86.73
|
| 10-06-2026 | 86.00 | 90.00 | 85.50 | 90.00 | 3.06 | 34.00 | 3510.00 |
87.11
|
87.11
|
| 09-06-2026 | 88.00 | 90.00 | 83.59 | 90.00 | 2.14 | 22.00 | 2456.00 |
87.29
|
87.29
|
| 08-06-2026 | 87.98 | 87.98 | 87.98 | 87.98 | 0.04 | 1.00 | 45.00 |
87.98
|
87.98
|
|