J A FINANCE LTD.
04 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.36 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 51.78 | 54.80 | 51.78 | 54.80 | 0.42 | 15.00 | 804.00 |
51.78
|
51.78
|
| 03-12-2025 | 51.09 | 54.50 | 51.09 | 54.50 | 0.87 | 23.00 | 1700.00 |
51.09
|
51.09
|
| 02-12-2025 | 53.77 | 54.30 | 53.77 | 53.77 | 1.95 | 32.00 | 3631.00 |
53.77
|
53.77
|
| 01-12-2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0.60 | 8.00 | 1062.00 |
56.60
|
56.60
|
| 28-11-2025 | 59.57 | 64.49 | 59.57 | 59.57 | 0.56 | 15.00 | 935.00 |
59.69
|
59.69
|
| 27-11-2025 | 62.35 | 62.71 | 62.34 | 62.70 | 1.26 | 12.00 | 2014.00 |
62.41
|
62.41
|
| 26-11-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 0.23 | 5.00 | 355.00 |
65.62
|
65.62
|
| 25-11-2025 | 65.40 | 67.95 | 65.30 | 65.30 | 1.55 | 24.00 | 2371.00 |
65.31
|
65.31
|
|