J A FINANCE LTD.
04 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.10 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
3.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0.03 | 2.00 | 52.00 |
65.83
|
65.83
|
| 03-11-2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0.19 | 8.00 | 301.00 |
62.70
|
62.70
|
| 31-10-2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0.06 | 3.00 | 107.00 |
59.72
|
59.72
|
| 30-10-2025 | 51.48 | 56.88 | 51.48 | 56.88 | 1.02 | 11.00 | 1956.00 |
52.08
|
52.08
|
| 29-10-2025 | 57.03 | 57.03 | 54.18 | 54.18 | 2.70 | 35.00 | 4925.00 |
54.76
|
54.76
|
| 28-10-2025 | 58.00 | 58.00 | 57.00 | 57.03 | 4.22 | 11.00 | 7342.00 |
57.55
|
57.55
|
| 27-10-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 4.45 | 25.00 | 7548.00 |
58.92
|
58.92
|
| 24-10-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4.44 | 17.00 | 7399.00 |
60.00
|
60.00
|
|