J A FINANCE LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
125.66 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
6.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 0.20 | 7.00 | 172.00 |
118.00
|
118.00
|
| 03-07-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 3.09 | 11.00 | 2575.00 |
119.98
|
119.98
|
| 02-07-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.01 | 2.00 | 5.00 |
120.00
|
120.00
|
| 01-07-2025 | 119.15 | 120.00 | 119.15 | 120.00 | 0.62 | 7.00 | 516.00 |
119.57
|
119.57
|
| 30-06-2025 | 119.15 | 119.15 | 119.15 | 119.15 | 0.06 | 1.00 | 50.00 |
119.14
|
119.14
|
| 27-06-2025 | 119.00 | 119.00 | 116.75 | 118.00 | 0.41 | 9.00 | 351.00 |
117.82
|
117.82
|
| 26-06-2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0.06 | 1.00 | 50.00 |
119.10
|
119.10
|
| 25-06-2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.18 | 3.00 | 150.00 |
121.50
|
121.50
|
|