J A FINANCE LTD.
19 September 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
18.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
90.51 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
4.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.44 | 4.00 | 512.00 |
85.00
|
85.00
|
| 17-09-2025 | 88.90 | 88.90 | 84.46 | 85.00 | 6.67 | 13.00 | 7698.00 |
86.63
|
86.63
|
| 16-09-2025 | 86.01 | 90.40 | 86.01 | 88.90 | 0.23 | 10.00 | 257.00 |
89.33
|
89.33
|
| 15-09-2025 | 86.20 | 86.20 | 86.10 | 86.10 | 0.47 | 6.00 | 550.00 |
86.19
|
86.19
|
| 12-09-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.44 | 5.00 | 511.00 |
86.90
|
86.90
|
| 11-09-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.63 | 3.00 | 730.00 |
86.90
|
86.90
|
| 10-09-2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.08 | 5.00 | 96.00 |
86.90
|
86.90
|
| 09-09-2025 | 87.00 | 87.00 | 85.00 | 86.90 | 0.59 | 12.00 | 676.00 |
86.85
|
86.85
|
|