J A FINANCE LTD.
19 May 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.19
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
93.18 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0.04 | 1.00 | 45.00 |
86.89
|
86.89
|
| 11-05-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.10 | 2.00 | 111.00 |
87.00
|
87.00
|
| 07-05-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 05-05-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.60 | 5.00 | 689.00 |
87.00
|
87.00
|
| 30-04-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0.13 | 1.00 | 150.00 |
85.88
|
85.88
|
| 23-04-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0.01 | 1.00 | 10.00 |
85.80
|
85.80
|
| 21-04-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0.14 | 1.00 | 163.00 |
85.88
|
85.88
|