J A FINANCE LTD.
09 April 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE825B01010
|
BSE Code / NSE Code
|
543860 / JAFINANCE
|
Book Value (Rs.)
|
19.19
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.66 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 84.18 | 84.18 | 84.18 | 84.18 | 0.00 | 1.00 | 1.00 |
84.00
|
84.00
|
| 06-04-2026 | 82.50 | 82.53 | 82.50 | 82.53 | 0.11 | 5.00 | 138.00 |
82.51
|
82.51
|
| 02-04-2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0.08 | 1.00 | 100.00 |
78.60
|
78.60
|
| 01-04-2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0.22 | 1.00 | 297.00 |
74.90
|
74.90
|
| 27-03-2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0.01 | 1.00 | 15.00 |
71.60
|
71.60
|
| 25-03-2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0.02 | 2.00 | 27.00 |
71.59
|
71.59
|
| 20-03-2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0.03 | 6.00 | 41.00 |
71.59
|
71.59
|
| 19-03-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0.71 | 8.00 | 1001.00 |
71.25
|
71.25
|
|