ISIN No
|
INE0MB501011
|
BSE Code / NSE Code
|
544138 / JGCHEM
|
Book Value (Rs.)
|
111.33
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
485
|
EPS
|
16.34
|
P/E
|
28.12
|
Market Cap.
|
1800.21 Cr.
|
52Week Low
|
225
|
P/BV / Div Yield (%)
|
4.13 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
484.00
|
27/11/2024
|
226.75
|
23/07/2024
|
NSE
|
484.50
|
27/11/2024
|
225.15
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 468.00 | 04/07/2025 | 391.55 | 02/07/2025 |
27/06/2025 | 412.30 | 26/06/2025 | 380.05 | 23/06/2025 |
20/06/2025 | 430.10 | 17/06/2025 | 376.45 | 16/06/2025 |
13/06/2025 | 395.70 | 12/06/2025 | 363.00 | 09/06/2025 |
06/06/2025 | 386.65 | 03/06/2025 | 355.10 | 06/06/2025 |
30/05/2025 | 390.95 | 28/05/2025 | 349.00 | 26/05/2025 |
23/05/2025 | 368.95 | 19/05/2025 | 335.05 | 22/05/2025 |
16/05/2025 | 369.00 | 16/05/2025 | 317.95 | 12/05/2025 |
09/05/2025 | 328.65 | 08/05/2025 | 304.10 | 09/05/2025 |
02/05/2025 | 355.75 | 29/04/2025 | 313.00 | 02/05/2025 |
25/04/2025 | 370.85 | 24/04/2025 | 338.00 | 25/04/2025 |
17/04/2025 | 359.00 | 16/04/2025 | 338.25 | 15/04/2025 |
11/04/2025 | 360.95 | 11/04/2025 | 290.25 | 07/04/2025 |
04/04/2025 | 344.90 | 03/04/2025 | 299.55 | 01/04/2025 |
28/03/2025 | 350.00 | 24/03/2025 | 297.65 | 28/03/2025 |
21/03/2025 | 344.00 | 21/03/2025 | 300.00 | 18/03/2025 |
13/03/2025 | 325.70 | 10/03/2025 | 304.60 | 11/03/2025 |
07/03/2025 | 330.00 | 06/03/2025 | 294.35 | 03/03/2025 |
28/02/2025 | 323.35 | 25/02/2025 | 297.15 | 28/02/2025 |
21/02/2025 | 336.15 | 21/02/2025 | 303.20 | 17/02/2025 |
14/02/2025 | 346.15 | 10/02/2025 | 305.25 | 14/02/2025 |
07/02/2025 | 386.10 | 05/02/2025 | 341.80 | 07/02/2025 |
01/02/2025 | 387.00 | 31/01/2025 | 294.05 | 28/01/2025 |
24/01/2025 | 368.40 | 21/01/2025 | 331.95 | 22/01/2025 |
17/01/2025 | 375.55 | 16/01/2025 | 345.95 | 13/01/2025 |
10/01/2025 | 406.85 | 06/01/2025 | 365.05 | 10/01/2025 |
03/01/2025 | 422.50 | 03/01/2025 | 392.00 | 31/12/2024 |
31/12/2024 | 412.90 | 31/12/2024 | 392.00 | 31/12/2024 |
27/12/2024 | 428.40 | 27/12/2024 | 398.65 | 23/12/2024 |
20/12/2024 | 446.00 | 17/12/2024 | 406.00 | 20/12/2024 |
13/12/2024 | 476.00 | 11/12/2024 | 415.00 | 13/12/2024 |
06/12/2024 | 467.90 | 03/12/2024 | 428.25 | 04/12/2024 |
29/11/2024 | 484.00 | 27/11/2024 | 428.30 | 25/11/2024 |
22/11/2024 | 467.00 | 22/11/2024 | 399.55 | 18/11/2024 |
14/11/2024 | 397.50 | 14/11/2024 | 324.35 | 13/11/2024 |
08/11/2024 | 378.00 | 07/11/2024 | 343.25 | 04/11/2024 |
01/11/2024 | 360.15 | 01/11/2024 | 330.00 | 28/10/2024 |
25/10/2024 | 409.50 | 21/10/2024 | 335.00 | 25/10/2024 |
18/10/2024 | 422.00 | 18/10/2024 | 393.90 | 14/10/2024 |
11/10/2024 | 408.10 | 11/10/2024 | 338.65 | 08/10/2024 |
04/10/2024 | 406.20 | 30/09/2024 | 368.05 | 04/10/2024 |
27/09/2024 | 419.75 | 23/09/2024 | 387.15 | 26/09/2024 |
20/09/2024 | 464.00 | 17/09/2024 | 402.65 | 19/09/2024 |
13/09/2024 | 454.95 | 12/09/2024 | 399.40 | 09/09/2024 |
06/09/2024 | 457.50 | 04/09/2024 | 385.00 | 02/09/2024 |
30/08/2024 | 415.00 | 28/08/2024 | 370.95 | 26/08/2024 |
23/08/2024 | 428.40 | 21/08/2024 | 325.65 | 19/08/2024 |
16/08/2024 | 349.90 | 12/08/2024 | 311.55 | 14/08/2024 |
09/08/2024 | 344.70 | 09/08/2024 | 266.05 | 05/08/2024 |
02/08/2024 | 309.00 | 02/08/2024 | 255.00 | 30/07/2024 |
26/07/2024 | 276.00 | 26/07/2024 | 226.75 | 23/07/2024 |
19/07/2024 | 254.00 | 16/07/2024 | 240.05 | 15/07/2024 |
12/07/2024 | 262.15 | 08/07/2024 | 241.60 | 12/07/2024 |