|
ISIN No
|
INE0MB501011
|
BSE Code / NSE Code
|
544138 / JGCHEM
|
Book Value (Rs.)
|
111.33
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
558
|
EPS
|
16.34
|
P/E
|
27.13
|
|
Market Cap.
|
1736.73 Cr.
|
52Week Low
|
280
|
P/BV / Div Yield (%)
|
3.98 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
558.40
|
21/07/2025
|
290.25
|
07/04/2025
|
|
NSE
|
558.00
|
21/07/2025
|
280.45
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 459.80 | 24/10/2025 | 403.40 | 20/10/2025 |
| 17/10/2025 | 425.90 | 13/10/2025 | 403.50 | 17/10/2025 |
| 10/10/2025 | 434.00 | 07/10/2025 | 418.15 | 09/10/2025 |
| 03/10/2025 | 423.75 | 03/10/2025 | 400.30 | 29/09/2025 |
| 26/09/2025 | 463.00 | 22/09/2025 | 408.50 | 26/09/2025 |
| 19/09/2025 | 493.60 | 17/09/2025 | 461.10 | 19/09/2025 |
| 12/09/2025 | 498.60 | 08/09/2025 | 468.05 | 11/09/2025 |
| 05/09/2025 | 478.30 | 02/09/2025 | 457.30 | 02/09/2025 |
| 29/08/2025 | 492.90 | 25/08/2025 | 457.85 | 29/08/2025 |
| 22/08/2025 | 531.65 | 20/08/2025 | 486.00 | 22/08/2025 |
| 14/08/2025 | 515.00 | 14/08/2025 | 465.00 | 12/08/2025 |
| 08/08/2025 | 494.60 | 04/08/2025 | 461.10 | 07/08/2025 |
| 01/08/2025 | 512.50 | 31/07/2025 | 463.90 | 28/07/2025 |
| 25/07/2025 | 558.40 | 21/07/2025 | 467.65 | 25/07/2025 |
| 18/07/2025 | 525.00 | 17/07/2025 | 483.65 | 14/07/2025 |
| 11/07/2025 | 556.85 | 10/07/2025 | 460.55 | 07/07/2025 |
| 04/07/2025 | 468.00 | 04/07/2025 | 391.55 | 02/07/2025 |
| 27/06/2025 | 412.30 | 26/06/2025 | 380.05 | 23/06/2025 |
| 20/06/2025 | 430.10 | 17/06/2025 | 376.45 | 16/06/2025 |
| 13/06/2025 | 395.70 | 12/06/2025 | 363.00 | 09/06/2025 |
| 06/06/2025 | 386.65 | 03/06/2025 | 355.10 | 06/06/2025 |
| 30/05/2025 | 390.95 | 28/05/2025 | 349.00 | 26/05/2025 |
| 23/05/2025 | 368.95 | 19/05/2025 | 335.05 | 22/05/2025 |
| 16/05/2025 | 369.00 | 16/05/2025 | 317.95 | 12/05/2025 |
| 09/05/2025 | 328.65 | 08/05/2025 | 304.10 | 09/05/2025 |
| 02/05/2025 | 355.75 | 29/04/2025 | 313.00 | 02/05/2025 |
| 25/04/2025 | 370.85 | 24/04/2025 | 338.00 | 25/04/2025 |
| 17/04/2025 | 359.00 | 16/04/2025 | 338.25 | 15/04/2025 |
| 11/04/2025 | 360.95 | 11/04/2025 | 290.25 | 07/04/2025 |
| 04/04/2025 | 344.90 | 03/04/2025 | 299.55 | 01/04/2025 |
| 28/03/2025 | 350.00 | 24/03/2025 | 297.65 | 28/03/2025 |
| 21/03/2025 | 344.00 | 21/03/2025 | 300.00 | 18/03/2025 |
| 13/03/2025 | 325.70 | 10/03/2025 | 304.60 | 11/03/2025 |
| 07/03/2025 | 330.00 | 06/03/2025 | 294.35 | 03/03/2025 |
| 28/02/2025 | 323.35 | 25/02/2025 | 297.15 | 28/02/2025 |
| 21/02/2025 | 336.15 | 21/02/2025 | 303.20 | 17/02/2025 |
| 14/02/2025 | 346.15 | 10/02/2025 | 305.25 | 14/02/2025 |
| 07/02/2025 | 386.10 | 05/02/2025 | 341.80 | 07/02/2025 |
| 01/02/2025 | 387.00 | 31/01/2025 | 294.05 | 28/01/2025 |
| 24/01/2025 | 368.40 | 21/01/2025 | 331.95 | 22/01/2025 |
| 17/01/2025 | 375.55 | 16/01/2025 | 345.95 | 13/01/2025 |
| 10/01/2025 | 406.85 | 06/01/2025 | 365.05 | 10/01/2025 |
| 03/01/2025 | 422.50 | 03/01/2025 | 392.00 | 31/12/2024 |
| 31/12/2024 | 412.90 | 31/12/2024 | 392.00 | 31/12/2024 |
| 27/12/2024 | 428.40 | 27/12/2024 | 398.65 | 23/12/2024 |
| 20/12/2024 | 446.00 | 17/12/2024 | 406.00 | 20/12/2024 |
| 13/12/2024 | 476.00 | 11/12/2024 | 415.00 | 13/12/2024 |
| 06/12/2024 | 467.90 | 03/12/2024 | 428.25 | 04/12/2024 |
| 29/11/2024 | 484.00 | 27/11/2024 | 428.30 | 25/11/2024 |
| 22/11/2024 | 467.00 | 22/11/2024 | 399.55 | 18/11/2024 |
| 14/11/2024 | 397.50 | 14/11/2024 | 324.35 | 13/11/2024 |
| 08/11/2024 | 378.00 | 07/11/2024 | 343.25 | 04/11/2024 |
| 01/11/2024 | 360.15 | 01/11/2024 | 330.00 | 28/10/2024 |