J G CHEMICALS LTD.
15 September 2026 | 03:54
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0MB501011
|
BSE Code / NSE Code
|
544138 / JGCHEM
|
Book Value (Rs.)
|
141.51
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
675
|
EPS
|
16.81
|
P/E
|
33.59
|
|
Market Cap.
|
2212.64 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
3.99 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 598.55 | 599.40 | 563.05 | 565.00 | 71.91 | 553.00 | 12514.00 |
574.68
|
574.68
|
| 11-09-2026 | 587.50 | 595.55 | 576.05 | 592.35 | 111.04 | 883.00 | 18944.00 |
586.13
|
586.13
|
| 10-09-2026 | 624.95 | 627.65 | 585.05 | 595.30 | 181.20 | 1136.00 | 29944.00 |
605.12
|
605.12
|
| 09-09-2026 | 611.50 | 630.45 | 601.25 | 619.85 | 186.41 | 901.00 | 30195.00 |
617.35
|
617.35
|
| 08-09-2026 | 582.00 | 622.45 | 582.00 | 611.45 | 140.46 | 825.00 | 23124.00 |
607.41
|
607.41
|
| 07-09-2026 | 600.00 | 606.35 | 578.00 | 581.30 | 174.08 | 742.00 | 29480.00 |
590.52
|
590.52
|
| 04-09-2026 | 619.70 | 619.70 | 594.95 | 597.60 | 74.25 | 597.00 | 12370.00 |
600.28
|
600.28
|
| 03-09-2026 | 602.00 | 622.45 | 602.00 | 610.50 | 97.22 | 624.00 | 15879.00 |
612.25
|
612.25
|
|