Company Information

Indian Indices

Sensex
84666.28
-436.41
(-0.51 %)
NSE Index
25839.65
-120.90
(-0.47 %)
BSE 1000
10946.3
+ 7.54
(+ 0.07 %)
BSE 100LCTMC
9498.2
-29.06
(-0.31 %)
BSE Auto
60973.37
-387.84
(-0.63 %)
BSE BasicMat
7599.47
+ 11.99
(+ 0.16 %)
BSE Bharat22
8843.15
+ 8.69
(+ 0.10 %)
BSE CDGSI
9771.47
+ 20.30
(+ 0.21 %)
BSE CPSE
3668.91
+ 17.54
(+ 0.48 %)
BSE DFRGI
1677.13
+ 3.86
(+ 0.23 %)
BSE DSI
1022.62
-1.76
(-0.17 %)
BSE Energy
11797.84
-18.92
(-0.16 %)
BSE EVI
1001.12
+ 4.46
(+ 0.45 %)
BSE Finance
13082.85
-5.34
(-0.04 %)
BSE FOCUSIT
44547.56
-530.54
(-1.18 %)
BSE Ind.Manu
1076.56
-4.92
(-0.45 %)
BSE Industri
14415.56
+ 165.63
(+ 1.16 %)
BSE Infra
563.02
+ 2.99
(+ 0.53 %)
BSE IPO
15208.57
+ 103.05
(+ 0.68 %)
BSE LargeCap
9893.3
-25.23
(-0.25 %)
BSE LVI
1863.27
-5.70
(-0.30 %)
BSE MCSI
17429.42
+ 95.70
(+ 0.55 %)
BSE Metal
33462.58
-113.68
(-0.34 %)
BSE Midcap
46087.37
+ 276.83
(+ 0.60 %)
BSE Momen
2212.06
+ 4.82
(+ 0.22 %)
BSE Oil&Gas
27655.67
-2.47
(-0.01 %)
BSE PBI
21005.99
+ 2.26
(+ 0.01 %)
BSE Power
6425.32
+ 43.56
(+ 0.68 %)
BSE Quality
1847.16
-1.17
(-0.06 %)
BSE Realty
6756.09
+ 63.04
(+ 0.94 %)
BSE SCSI
7898.24
+ 61.83
(+ 0.79 %)
BSE Sensex50
26969.25
-124.73
(-0.46 %)
BSE Services
1532.34
+ 18.75
(+ 1.24 %)
BSE Smallcap
50601.41
+ 634.27
(+ 1.27 %)
BSE SME IPO
99166.44
+ 1308.86
(+ 1.34 %)
BSE Telecom
3060.3
+ 27.68
(+ 0.91 %)
BSE_Bankex
66365.37
-82.89
(-0.12 %)
BSE_CDS
59782.03
-93.82
(-0.16 %)
BSE_CGS
66564.93
+ 831.89
(+ 1.27 %)
BSE_FMCG
19995.8
+ 30.59
(+ 0.15 %)
BSE_HCS
43711.97
-20.88
(-0.05 %)
BSE_IT
36843
-332.62
(-0.89 %)
BSE_PSU
19784.47
+ 114.83
(+ 0.58 %)
BSE100ESG
431.76
-1.37
(-0.32 %)
BSE150MC
16171.48
+ 87.02
(+ 0.54 %)
BSE200
11649.5
-20.32
(-0.17 %)
BSE200EQUALW
13113.32
+ 41.12
(+ 0.31 %)
BSE250LMC
11031.35
-15.22
(-0.14 %)
BSE250SC
6561.94
+ 68.14
(+ 1.05 %)
BSE400MSC
11952.36
+ 84.41
(+ 0.71 %)
BSE500
36899.81
-7.82
(-0.02 %)
BSE500MOME50
43033.44
+ 45.71
(+ 0.11 %)
BSE500QLTY50
21382.88
-11.99
(-0.06 %)
BSECMINSURAN
2354.79
+ 3.06
(+ 0.13 %)
BSEDollex30
7727.52
-20.45
(-0.26 %)
BSEFOCUSMC
24943.77
+ 56.02
(+ 0.23 %)
BSEIndia150
19227.85
-42.06
(-0.22 %)
BSEINTERNECO
3176.03
+ 24.53
(+ 0.78 %)
BSENAT
27022.77
-81.46
(-0.30 %)
BSEPOWENERGY
3758.5
+ 4.32
(+ 0.12 %)
BSEPREMCONSU
5376.19
+ 29.82
(+ 0.56 %)
BSESECLEADER
15246.42
-21.35
(-0.14 %)
BSESELECTBG
4465.77
-16.93
(-0.38 %)
BSESELIPO
4637.63
+ 34.92
(+ 0.76 %)
BSESEN606535
34944.95
-123.29
(-0.35 %)
BSESENSEX60
34636.47
-146.05
(-0.42 %)
BSESENSEXEW
81725.06
-400.63
(-0.49 %)
BSESensexN30
38891.32
-16.07
(-0.04 %)
BSESensexN50
85748.7
+ 331.85
(+ 0.39 %)
BSETECk
18506.66
-133.61
(-0.72 %)
BSEUtilities
5025.12
+ 26.59
(+ 0.53 %)
DOLLEX
2156.16
+ 1.63
(+ 0.08 %)
Dollex 100
3107.75
-1.59
(-0.05 %)
CNX 100
26337.35
-78.20
(-0.30 %)
CNX 200
14341.35
-26.70
(-0.19 %)
CNX Auto
27399.25
-197.55
(-0.72 %)
CNX Bank
59222.35
-16.20
(-0.03 %)
CNX Commo
9032.9
-9.25
(-0.10 %)
CNX Consum
12158.3
-12.20
(-0.10 %)
CNX DOI
6206.25
-11.45
(-0.18 %)
CNX Energy
34666.8
+ 218.95
(+ 0.64 %)
CNX Fin
27549.75
-137.40
(-0.50 %)
CNX FMCG
54521.2
-19.30
(-0.04 %)
CNX HighBeta
3804.9
+ 44.60
(+ 1.19 %)
CNX Infra
9430.85
+ 3.70
(+ 0.04 %)
CNX IT
38130.6
-460.10
(-1.19 %)
CNX LVI
25424.2
-114.60
(-0.45 %)
CNX Media
1405.05
+ 9.70
(+ 0.70 %)
CNX Metal
10112.65
-29.15
(-0.29 %)
CNX Midcap
59676.2
+ 188.10
(+ 0.32 %)
CNX MNC
29793.65
+ 71.50
(+ 0.24 %)
CNX Pharma
22522.85
-117.85
(-0.52 %)
CNX PSE
9488.15
+ 38.70
(+ 0.41 %)
CNX PSU Bank
8251.3
+ 105.20
(+ 1.29 %)
CNX Realty
869.85
+ 8.20
(+ 0.95 %)
CNX Shar 50
4755.6
-46.90
(-0.98 %)
CNX Shar 500
7063.9
-12.60
(-0.18 %)
CNX Smallcap
17245.8
+ 194.15
(+ 1.14 %)
CNX SSI
33671.75
-130.15
(-0.39 %)
CNX_DF
9963.35
-18.20
(-0.18 %)
CNX500
23516.25
-9.95
(-0.04 %)
CPSE
6211.15
+ 19.60
(+ 0.32 %)
LIX 15
7380.3
-5.70
(-0.08 %)
LIX15 Midcap
16290.8
-72.10
(-0.44 %)
N500FCQLTY30
10635.75
-74.95
(-0.70 %)
N500MC502525
16210.9
+ 29.35
(+ 0.18 %)
N500MOM50
53066.7
+ 89.30
(+ 0.17 %)
N500MUCIFFTT
14165.4
+ 62.25
(+ 0.44 %)
N500MUCIMFTT
15557.25
-11.50
(-0.07 %)
N5HMFMQVLv50
31431.35
+ 110.00
(+ 0.35 %)
NI 15
12332.8
-81.15
(-0.65 %)
NIF Mobility
22671.75
+ 10.10
(+ 0.04 %)
NIF100A30
17981.2
-4.75
(-0.03 %)
NIF100EESG
5173.35
-15.25
(-0.29 %)
NIF100ESG
5127.3
-14.55
(-0.28 %)
NIF100ESGSL
4307.9
-21.20
(-0.49 %)
NIF200A30
25103.35
-57.70
(-0.23 %)
NIF200MOME30
31297.7
-100.15
(-0.32 %)
NIF500HEALTH
18672.2
-26.95
(-0.14 %)
NIF500LMSECW
17765.25
+ 61.15
(+ 0.35 %)
NIF500LOWV50
22803.95
-74.45
(-0.33 %)
NIF500QLTY50
18775.85
+ 36.05
(+ 0.19 %)
NIF500VAL50
14686.6
+ 36.55
(+ 0.25 %)
NIFALV30
26890.9
-123.25
(-0.46 %)
NIFAQLV30
22732.1
-131.00
(-0.57 %)
NIFAQVLV30
21232.9
-159.10
(-0.74 %)
NIFCOREHOUSE
15337.1
-31.90
(-0.21 %)
NIFCORPMAATR
37945.9
-117.05
(-0.31 %)
NIFEVNAA
3075.8
-7.45
(-0.24 %)
NIFFINSEREXB
31658.35
-40.00
(-0.13 %)
NIFFS2550
29975.95
-137.60
(-0.46 %)
NIFINDFPI150
1595.25
-3.95
(-0.25 %)
NIFINDIADIGI
9535.95
-8.80
(-0.09 %)
NIFINDIAMANU
14964.55
-14.80
(-0.10 %)
NIFINDIANAC
11756.2
+ 52.90
(+ 0.45 %)
NIFINFRALOGI
11100.1
+ 78.90
(+ 0.72 %)
NIFINTERNET
1433.2
+ 18.45
(+ 1.30 %)
NIFMC150M50
61864.1
+ 35.05
(+ 0.06 %)
NIFMC150Q50
23759.75
+ 25.05
(+ 0.11 %)
NIFMCSELECT
13741.35
-23.35
(-0.17 %)
NIFMICCAP250
22350.2
+ 431.35
(+ 1.97 %)
NIFMIDSMLFS
20496.1
+ 109.00
(+ 0.53 %)
NIFMIDSMLHC
43241.9
+ 70.45
(+ 0.16 %)
NIFMIDSMLITT
10258.35
-56.00
(-0.54 %)
NIFMSINDCONS
18931.3
+ 73.00
(+ 0.39 %)
NIFNONCYCSMR
15889.75
+ 44.25
(+ 0.28 %)
NIFQLV30
17567.3
-111.40
(-0.63 %)
NIFSC250Q50
25320
+ 70.00
(+ 0.28 %)
NIFTMMOMQ50
41730.95
+ 182.65
(+ 0.44 %)
NIFTOP15EW
10953.05
-54.20
(-0.49 %)
NIFTOP20EW
9620.65
-34.55
(-0.36 %)
NIFTOTALMAR
13197.5
+ 3.95
(+ 0.03 %)
Nifty CD
36584.6
+ 474.35
(+ 1.31 %)
Nifty CM
4587.45
-23.55
(-0.51 %)
NIFTY DEF
7577.05
+ 64.05
(+ 0.85 %)
Nifty Health
14576.9
-68.50
(-0.47 %)
Nifty IPO
2002.7
+ 21.25
(+ 1.07 %)
Nifty LMC250
16605.35
+ 6.05
(+ 0.04 %)
Nifty MCap50
17110.25
+ 24.60
(+ 0.14 %)
Nifty MSC400
19832.8
+ 116.25
(+ 0.59 %)
NIFTY OILGAS
11786.75
-20.45
(-0.17 %)
Nifty PBI
28596.95
-24.60
(-0.09 %)
Nifty Rural
15860.25
-27.55
(-0.17 %)
Nifty SCap50
8448.35
+ 100.25
(+ 1.20 %)
Nifty TG25
14693.25
-13.45
(-0.09 %)
Nifty TL
25464.05
+ 20.10
(+ 0.08 %)
Nifty100 EWI
33218.5
+ 36.80
(+ 0.11 %)
Nifty100LV30
20873.05
-113.55
(-0.54 %)
Nifty200Q30
21050.5
-84.90
(-0.40 %)
NIFTY200V30
13848.75
+ 56.20
(+ 0.41 %)
Nifty50 EWI
32656.35
-125.90
(-0.38 %)
NIFTY500EW
13935.4
+ 90.25
(+ 0.65 %)
NiftyAlpha50
50321.45
+ 373.70
(+ 0.75 %)
NIFTYCHEM
28232.25
+ 278.60
(+ 1.00 %)
NiftyHousing
11519.5
-25.50
(-0.22 %)
NiftyMCap150
21911
+ 81.00
(+ 0.37 %)
NiftySCap250
16283.65
+ 163.65
(+ 1.02 %)
NIFTYSME
14479.3
+ 245.60
(+ 1.73 %)
NIFTYTOP10EW
9971.7
-42.50
(-0.42 %)
NiftyTourism
8491.6
+ 64.65
(+ 0.77 %)
NIFTYWAVES
1960.35
+ 33.65
(+ 1.75 %)
NMSC400MQ100
47690.35
+ 27.45
(+ 0.06 %)
NSC250MQ100
43463.15
+ 496.45
(+ 1.16 %)
NSEMID
67704.45
+ 401.95
(+ 0.60 %)
NSEQuality30
5779.75
-35.40
(-0.61 %)
NV 20
13123.8
-69.35
(-0.53 %)

Loading....

Global Indices

Loading....

Forex

Loading....

J G CHEMICALS LTD.

09 December 2025 | 03:52

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No	INE0MB501011	BSE Code / NSE Code	544138 / JGCHEM	Book Value (Rs.)	111.33	Face Value	10.00
Bookclosure	05/08/2025	52Week High	558	EPS	16.34	P/E	22.29
Market Cap.	1426.96 Cr.	52Week Low	280	P/BV / Div Yield (%)	3.27 / 0.27	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-12-2025

370.00

347.10

353.15

26.12

482.00

7373.00

354.22

05-12-2025

385.55

368.50

369.75

12.23

278.00

3278.00

373.16

04-12-2025

387.80

389.80

381.15

381.90

6.44

136.00

1675.00

384.63

03-12-2025

389.60

390.85

383.70

387.80

11.49

165.00

2966.00

387.29

02-12-2025

410.00

387.85

388.35

13.91

358.00

3555.00

391.25

01-12-2025

384.20

404.00

384.20

396.50

12.58

231.00

3143.00

400.10

28-11-2025

411.40

396.50

399.30

11.17

138.00

2785.00

401.17

27-11-2025

404.20

412.00

401.05

401.80

8.32

169.00

2044.00

406.95