ISIN No
|
INE048B01035
|
BSE Code / NSE Code
|
507789 / JAGSNPHARM
|
Book Value (Rs.)
|
29.62
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
328
|
EPS
|
8.32
|
P/E
|
32.37
|
Market Cap.
|
1792.27 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
9.09 / 0.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
328.02
|
29/11/2024
|
140.00
|
16/08/2024
|
NSE
|
328.04
|
29/11/2024
|
139.90
|
16/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 282.95 | 05/08/2025 | 261.05 | 04/08/2025 |
01/08/2025 | 301.80 | 28/07/2025 | 264.15 | 31/07/2025 |
25/07/2025 | 279.30 | 25/07/2025 | 241.90 | 22/07/2025 |
18/07/2025 | 258.65 | 15/07/2025 | 242.30 | 14/07/2025 |
11/07/2025 | 249.60 | 11/07/2025 | 226.35 | 08/07/2025 |
04/07/2025 | 232.00 | 03/07/2025 | 215.60 | 30/06/2025 |
27/06/2025 | 225.15 | 24/06/2025 | 207.30 | 23/06/2025 |
20/06/2025 | 233.90 | 18/06/2025 | 210.05 | 20/06/2025 |
13/06/2025 | 244.15 | 12/06/2025 | 229.00 | 09/06/2025 |
06/06/2025 | 241.00 | 02/06/2025 | 224.00 | 05/06/2025 |
30/05/2025 | 248.10 | 30/05/2025 | 209.50 | 26/05/2025 |
23/05/2025 | 217.95 | 19/05/2025 | 207.00 | 23/05/2025 |
16/05/2025 | 224.25 | 12/05/2025 | 210.50 | 16/05/2025 |
09/05/2025 | 252.70 | 05/05/2025 | 194.00 | 09/05/2025 |
02/05/2025 | 244.00 | 02/05/2025 | 222.05 | 02/05/2025 |
25/04/2025 | 267.05 | 25/04/2025 | 221.05 | 21/04/2025 |
17/04/2025 | 223.55 | 17/04/2025 | 217.00 | 15/04/2025 |
11/04/2025 | 219.30 | 08/04/2025 | 196.10 | 07/04/2025 |
04/04/2025 | 243.00 | 03/04/2025 | 209.95 | 04/04/2025 |
28/03/2025 | 225.25 | 24/03/2025 | 209.25 | 26/03/2025 |
21/03/2025 | 234.95 | 20/03/2025 | 201.50 | 17/03/2025 |
13/03/2025 | 222.90 | 10/03/2025 | 200.50 | 11/03/2025 |
07/03/2025 | 224.95 | 07/03/2025 | 196.50 | 03/03/2025 |
28/02/2025 | 221.00 | 25/02/2025 | 202.20 | 28/02/2025 |
21/02/2025 | 230.70 | 17/02/2025 | 209.35 | 19/02/2025 |
14/02/2025 | 275.40 | 10/02/2025 | 211.20 | 12/02/2025 |
07/02/2025 | 283.55 | 07/02/2025 | 246.30 | 03/02/2025 |
01/02/2025 | 263.00 | 30/01/2025 | 200.00 | 28/01/2025 |
24/01/2025 | 273.00 | 23/01/2025 | 212.80 | 20/01/2025 |
17/01/2025 | 228.95 | 16/01/2025 | 199.00 | 13/01/2025 |
10/01/2025 | 266.06 | 06/01/2025 | 211.25 | 10/01/2025 |
03/01/2025 | 276.52 | 03/01/2025 | 234.00 | 31/12/2024 |
31/12/2024 | 663.25 | 30/12/2024 | 585.00 | 31/12/2024 |
27/12/2024 | 267.38 | 24/12/2024 | 242.94 | 27/12/2024 |
20/12/2024 | 291.38 | 18/12/2024 | 261.26 | 20/12/2024 |
13/12/2024 | 281.86 | 10/12/2024 | 253.12 | 13/12/2024 |
06/12/2024 | 323.60 | 02/12/2024 | 272.00 | 06/12/2024 |
29/11/2024 | 328.02 | 29/11/2024 | 257.32 | 25/11/2024 |
22/11/2024 | 261.98 | 22/11/2024 | 215.20 | 18/11/2024 |
14/11/2024 | 253.98 | 11/11/2024 | 210.84 | 14/11/2024 |
08/11/2024 | 250.80 | 07/11/2024 | 211.18 | 04/11/2024 |
01/11/2024 | 225.40 | 31/10/2024 | 179.36 | 28/10/2024 |
25/10/2024 | 199.92 | 24/10/2024 | 175.18 | 23/10/2024 |
18/10/2024 | 193.72 | 14/10/2024 | 176.94 | 15/10/2024 |
11/10/2024 | 198.48 | 09/10/2024 | 158.18 | 08/10/2024 |
04/10/2024 | 179.80 | 04/10/2024 | 163.56 | 30/09/2024 |
27/09/2024 | 184.00 | 26/09/2024 | 162.38 | 25/09/2024 |
20/09/2024 | 168.80 | 16/09/2024 | 152.34 | 19/09/2024 |
13/09/2024 | 173.72 | 11/09/2024 | 159.90 | 09/09/2024 |
06/09/2024 | 180.42 | 05/09/2024 | 158.40 | 02/09/2024 |
30/08/2024 | 171.22 | 27/08/2024 | 154.38 | 26/08/2024 |
23/08/2024 | 155.62 | 22/08/2024 | 141.00 | 19/08/2024 |
16/08/2024 | 153.84 | 14/08/2024 | 140.00 | 16/08/2024 |
09/08/2024 | 161.98 | 07/08/2024 | 140.64 | 05/08/2024 |