|
ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
21.14
|
Face Value
|
2.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
220
|
EPS
|
6.12
|
P/E
|
14.87
|
|
Market Cap.
|
8294.19 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
219.80
|
07/11/2024
|
90.26
|
08/10/2025
|
|
NSE
|
220.00
|
07/11/2024
|
92.15
|
14/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 96.65 | 03/11/2025 | 92.55 | 04/11/2025 |
| 31/10/2025 | 97.49 | 30/10/2025 | 93.06 | 29/10/2025 |
| 24/10/2025 | 98.20 | 24/10/2025 | 93.00 | 21/10/2025 |
| 17/10/2025 | 97.99 | 17/10/2025 | 91.69 | 14/10/2025 |
| 10/10/2025 | 100.60 | 06/10/2025 | 90.26 | 08/10/2025 |
| 03/10/2025 | 101.99 | 03/10/2025 | 94.15 | 01/10/2025 |
| 26/09/2025 | 102.70 | 22/09/2025 | 93.25 | 26/09/2025 |
| 19/09/2025 | 108.15 | 15/09/2025 | 99.65 | 19/09/2025 |
| 12/09/2025 | 103.45 | 08/09/2025 | 99.60 | 10/09/2025 |
| 05/09/2025 | 106.15 | 05/09/2025 | 100.80 | 04/09/2025 |
| 29/08/2025 | 106.00 | 25/08/2025 | 99.65 | 29/08/2025 |
| 22/08/2025 | 109.45 | 19/08/2025 | 101.10 | 19/08/2025 |
| 14/08/2025 | 113.80 | 12/08/2025 | 100.25 | 14/08/2025 |
| 08/08/2025 | 114.35 | 08/08/2025 | 105.00 | 07/08/2025 |
| 01/08/2025 | 117.95 | 28/07/2025 | 109.45 | 28/07/2025 |
| 25/07/2025 | 127.70 | 21/07/2025 | 113.30 | 25/07/2025 |
| 18/07/2025 | 124.85 | 15/07/2025 | 118.10 | 18/07/2025 |
| 11/07/2025 | 130.70 | 07/07/2025 | 120.20 | 11/07/2025 |
| 04/07/2025 | 133.70 | 30/06/2025 | 120.55 | 02/07/2025 |
| 27/06/2025 | 139.00 | 27/06/2025 | 99.80 | 23/06/2025 |
| 20/06/2025 | 110.70 | 16/06/2025 | 99.25 | 16/06/2025 |
| 13/06/2025 | 108.75 | 11/06/2025 | 101.00 | 13/06/2025 |
| 06/06/2025 | 111.00 | 06/06/2025 | 102.00 | 04/06/2025 |
| 30/05/2025 | 110.20 | 26/05/2025 | 104.50 | 30/05/2025 |
| 23/05/2025 | 113.75 | 22/05/2025 | 103.90 | 20/05/2025 |
| 16/05/2025 | 118.80 | 12/05/2025 | 109.65 | 14/05/2025 |
| 09/05/2025 | 119.90 | 06/05/2025 | 107.05 | 07/05/2025 |
| 02/05/2025 | 125.40 | 28/04/2025 | 114.55 | 30/04/2025 |
| 25/04/2025 | 137.00 | 22/04/2025 | 118.45 | 25/04/2025 |
| 17/04/2025 | 136.65 | 16/04/2025 | 131.70 | 16/04/2025 |
| 11/04/2025 | 133.95 | 08/04/2025 | 120.00 | 07/04/2025 |
| 04/04/2025 | 144.10 | 01/04/2025 | 130.60 | 04/04/2025 |
| 28/03/2025 | 149.90 | 24/03/2025 | 134.90 | 27/03/2025 |
| 21/03/2025 | 147.45 | 21/03/2025 | 134.10 | 17/03/2025 |
| 13/03/2025 | 154.95 | 12/03/2025 | 136.10 | 13/03/2025 |
| 07/03/2025 | 156.85 | 07/03/2025 | 126.55 | 04/03/2025 |
| 28/02/2025 | 135.55 | 24/02/2025 | 124.00 | 28/02/2025 |
| 21/02/2025 | 145.00 | 21/02/2025 | 128.55 | 18/02/2025 |
| 14/02/2025 | 161.00 | 10/02/2025 | 134.40 | 12/02/2025 |
| 07/02/2025 | 160.00 | 07/02/2025 | 127.15 | 03/02/2025 |
| 01/02/2025 | 149.80 | 01/02/2025 | 128.45 | 28/01/2025 |
| 24/01/2025 | 167.95 | 20/01/2025 | 145.70 | 22/01/2025 |
| 17/01/2025 | 173.95 | 17/01/2025 | 156.40 | 17/01/2025 |
| 10/01/2025 | 183.97 | 06/01/2025 | 159.80 | 10/01/2025 |
| 03/01/2025 | 190.38 | 30/12/2024 | 175.55 | 31/12/2024 |
| 31/12/2024 | 951.90 | 30/12/2024 | 877.75 | 31/12/2024 |
| 27/12/2024 | 186.53 | 24/12/2024 | 178.85 | 26/12/2024 |
| 20/12/2024 | 195.97 | 17/12/2024 | 181.62 | 20/12/2024 |
| 13/12/2024 | 199.40 | 12/12/2024 | 186.37 | 13/12/2024 |
| 06/12/2024 | 209.52 | 05/12/2024 | 179.01 | 02/12/2024 |
| 29/11/2024 | 193.65 | 26/11/2024 | 176.00 | 27/11/2024 |
| 22/11/2024 | 189.44 | 18/11/2024 | 178.96 | 21/11/2024 |
| 14/11/2024 | 211.03 | 11/11/2024 | 186.00 | 14/11/2024 |
| 08/11/2024 | 219.80 | 07/11/2024 | 205.80 | 05/11/2024 |