JAI BALAJI INDUSTRIES LTD.
19 September 2025 | 03:49
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
21.14
|
Face Value
|
2.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
236
|
EPS
|
6.12
|
P/E
|
16.52
|
|
Market Cap.
|
9217.39 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
4.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 103.25 | 105.30 | 100.70 | 101.10 | 136.05 | 1495.00 | 132018.00 |
103.05
|
103.05
|
| 17-09-2025 | 103.70 | 106.90 | 102.00 | 103.10 | 333.87 | 2492.00 | 318563.00 |
104.81
|
104.81
|
| 16-09-2025 | 106.55 | 107.00 | 101.45 | 101.95 | 157.06 | 1713.00 | 150799.00 |
104.15
|
104.15
|
| 15-09-2025 | 100.50 | 108.15 | 100.20 | 104.45 | 243.49 | 1939.00 | 230822.00 |
105.49
|
105.49
|
| 12-09-2025 | 101.00 | 101.30 | 99.75 | 100.20 | 46.50 | 488.00 | 46270.00 |
100.50
|
100.50
|
| 11-09-2025 | 100.05 | 101.65 | 99.65 | 99.80 | 71.50 | 566.00 | 71472.00 |
100.03
|
100.03
|
| 10-09-2025 | 100.95 | 101.85 | 99.60 | 100.00 | 163.13 | 1435.00 | 162134.00 |
100.61
|
100.61
|
| 09-09-2025 | 102.25 | 102.55 | 99.95 | 100.30 | 76.78 | 927.00 | 75980.00 |
101.06
|
101.06
|
|