JAI BALAJI INDUSTRIES LTD.
25 August 2025 | 12:14
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
21.14
|
Face Value
|
2.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
236
|
EPS
|
6.12
|
P/E
|
16.86
|
|
Market Cap.
|
9406.22 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
4.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 105.00 | 105.00 | 102.00 | 102.90 | 43.66 | 598.00 | 42293.00 |
103.24
|
103.24
|
| 21-08-2025 | 104.95 | 106.80 | 104.25 | 105.40 | 45.46 | 525.00 | 43221.00 |
105.18
|
105.18
|
| 20-08-2025 | 106.10 | 106.10 | 102.30 | 104.95 | 63.03 | 630.00 | 60350.00 |
104.44
|
104.44
|
| 19-08-2025 | 101.40 | 109.45 | 101.10 | 104.00 | 103.52 | 1058.00 | 97869.00 |
105.77
|
105.77
|
| 18-08-2025 | 105.55 | 105.55 | 101.40 | 102.00 | 60.08 | 451.00 | 58366.00 |
102.94
|
102.94
|
| 14-08-2025 | 105.60 | 107.90 | 100.25 | 101.25 | 47.39 | 793.00 | 45638.00 |
103.83
|
103.83
|
| 13-08-2025 | 104.55 | 105.55 | 103.35 | 103.75 | 15.20 | 438.00 | 14587.00 |
104.19
|
104.19
|
| 12-08-2025 | 113.80 | 113.80 | 103.50 | 104.30 | 9.54 | 244.00 | 9102.00 |
104.81
|
104.81
|
|