JAI BALAJI INDUSTRIES LTD.
29 January 2026 | 01:14
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
24.36
|
Face Value
|
2.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
161
|
EPS
|
6.12
|
P/E
|
11.24
|
|
Market Cap.
|
6271.73 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 73.00 | 73.00 | 67.15 | 69.22 | 62.91 | 645.00 | 91603.00 |
68.68
|
68.68
|
| 27-01-2026 | 65.06 | 68.60 | 64.39 | 67.91 | 69.04 | 1312.00 | 103645.00 |
66.61
|
66.61
|
| 23-01-2026 | 69.42 | 71.20 | 65.07 | 65.49 | 32.24 | 558.00 | 47726.00 |
67.56
|
67.56
|
| 22-01-2026 | 69.01 | 71.00 | 67.77 | 69.65 | 38.86 | 555.00 | 56168.00 |
69.19
|
69.19
|
| 21-01-2026 | 67.01 | 70.98 | 67.01 | 68.40 | 106.45 | 1618.00 | 153606.00 |
69.30
|
69.30
|
| 20-01-2026 | 70.89 | 71.45 | 67.38 | 68.38 | 87.63 | 962.00 | 126175.00 |
69.45
|
69.45
|
| 19-01-2026 | 72.00 | 74.44 | 70.25 | 71.32 | 210.67 | 1450.00 | 290205.00 |
72.60
|
72.60
|
| 16-01-2026 | 66.20 | 73.04 | 66.00 | 72.36 | 240.10 | 1655.00 | 336641.00 |
71.32
|
71.32
|
|