JAI BALAJI INDUSTRIES LTD.
07 January 2026 | 03:58
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE091G01026
|
BSE Code / NSE Code
|
532976 / JAIBALAJI
|
Book Value (Rs.)
|
24.36
|
Face Value
|
2.00
|
|
Bookclosure
|
17/01/2025
|
52Week High
|
185
|
EPS
|
6.12
|
P/E
|
11.92
|
|
Market Cap.
|
6652.14 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 75.07 | 76.72 | 71.68 | 72.46 | 221.50 | 1430.00 | 305175.00 |
72.58
|
72.58
|
| 05-01-2026 | 73.00 | 79.71 | 73.00 | 75.36 | 911.59 | 4866.00 | 1179550.00 |
77.28
|
77.28
|
| 02-01-2026 | 70.10 | 72.78 | 70.10 | 72.60 | 44.57 | 484.00 | 61890.00 |
72.01
|
72.01
|
| 01-01-2026 | 72.77 | 74.30 | 70.10 | 70.89 | 179.89 | 1840.00 | 249896.00 |
71.98
|
71.98
|
| 31-12-2025 | 67.36 | 73.07 | 66.70 | 72.21 | 272.58 | 2465.00 | 384518.00 |
70.89
|
70.89
|
| 30-12-2025 | 70.44 | 70.93 | 66.63 | 67.12 | 96.93 | 1246.00 | 142192.00 |
68.17
|
68.17
|
| 29-12-2025 | 64.70 | 71.40 | 63.95 | 69.31 | 484.47 | 4511.00 | 702903.00 |
68.92
|
68.92
|
| 26-12-2025 | 53.00 | 65.42 | 53.00 | 64.11 | 38.78 | 676.00 | 60652.00 |
63.94
|
63.94
|
|