|
ISIN No
|
INE455F01025
|
BSE Code / NSE Code
|
532532 / JPASSOCIAT
|
Book Value (Rs.)
|
-21.67
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
810.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.69
|
06/12/2024
|
2.64
|
02/06/2025
|
|
NSE
|
7.57
|
06/12/2024
|
2.56
|
02/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 3.38 | 27/10/2025 | 3.38 | 27/10/2025 |
| 24/10/2025 | 3.55 | 20/10/2025 | 3.55 | 20/10/2025 |
| 17/10/2025 | 3.73 | 13/10/2025 | 3.73 | 13/10/2025 |
| 10/10/2025 | 3.92 | 09/10/2025 | 3.40 | 06/10/2025 |
| 03/10/2025 | 3.24 | 03/10/2025 | 2.95 | 29/09/2025 |
| 26/09/2025 | 3.10 | 22/09/2025 | 3.10 | 22/09/2025 |
| 19/09/2025 | 3.26 | 15/09/2025 | 3.26 | 15/09/2025 |
| 12/09/2025 | 3.79 | 08/09/2025 | 3.43 | 08/09/2025 |
| 05/09/2025 | 3.70 | 01/09/2025 | 3.61 | 01/09/2025 |
| 29/08/2025 | 3.80 | 25/08/2025 | 3.79 | 25/08/2025 |
| 22/08/2025 | 3.98 | 18/08/2025 | 3.98 | 18/08/2025 |
| 14/08/2025 | 4.18 | 12/08/2025 | 3.99 | 11/08/2025 |
| 08/08/2025 | 3.80 | 08/08/2025 | 3.04 | 04/08/2025 |
| 01/08/2025 | 3.21 | 01/08/2025 | 3.06 | 01/08/2025 |
| 25/07/2025 | 3.54 | 21/07/2025 | 3.22 | 21/07/2025 |
| 18/07/2025 | 3.38 | 14/07/2025 | 3.22 | 14/07/2025 |
| 11/07/2025 | 3.22 | 07/07/2025 | 2.92 | 07/07/2025 |
| 04/07/2025 | 3.07 | 30/06/2025 | 3.07 | 30/06/2025 |
| 27/06/2025 | 3.23 | 23/06/2025 | 3.23 | 23/06/2025 |
| 20/06/2025 | 3.40 | 16/06/2025 | 3.40 | 16/06/2025 |
| 13/06/2025 | 3.57 | 09/06/2025 | 3.40 | 09/06/2025 |
| 06/06/2025 | 3.49 | 06/06/2025 | 2.64 | 02/06/2025 |
| 30/05/2025 | 2.77 | 26/05/2025 | 2.77 | 26/05/2025 |
| 23/05/2025 | 2.91 | 19/05/2025 | 2.91 | 19/05/2025 |
| 16/05/2025 | 3.06 | 12/05/2025 | 3.06 | 12/05/2025 |
| 09/05/2025 | 3.22 | 05/05/2025 | 3.22 | 05/05/2025 |
| 02/05/2025 | 3.38 | 28/04/2025 | 3.38 | 28/04/2025 |
| 25/04/2025 | 3.55 | 21/04/2025 | 3.55 | 21/04/2025 |
| 17/04/2025 | 3.73 | 15/04/2025 | 3.73 | 15/04/2025 |
| 11/04/2025 | 3.92 | 09/04/2025 | 3.23 | 07/04/2025 |
| 04/04/2025 | 3.48 | 04/04/2025 | 2.88 | 02/04/2025 |
| 28/03/2025 | 4.27 | 24/03/2025 | 3.18 | 28/03/2025 |
| 21/03/2025 | 4.12 | 21/03/2025 | 3.41 | 19/03/2025 |
| 13/03/2025 | 4.93 | 10/03/2025 | 3.95 | 13/03/2025 |
| 07/03/2025 | 4.70 | 07/03/2025 | 3.76 | 03/03/2025 |
| 28/02/2025 | 4.59 | 24/02/2025 | 3.91 | 28/02/2025 |
| 21/02/2025 | 4.58 | 21/02/2025 | 3.81 | 19/02/2025 |
| 14/02/2025 | 5.16 | 10/02/2025 | 4.20 | 13/02/2025 |
| 07/02/2025 | 5.38 | 07/02/2025 | 4.60 | 05/02/2025 |
| 01/02/2025 | 5.38 | 01/02/2025 | 4.88 | 01/02/2025 |
| 24/01/2025 | 5.66 | 20/01/2025 | 5.39 | 20/01/2025 |
| 17/01/2025 | 5.67 | 13/01/2025 | 5.67 | 13/01/2025 |
| 10/01/2025 | 6.30 | 06/01/2025 | 5.96 | 06/01/2025 |
| 03/01/2025 | 6.27 | 30/12/2024 | 6.27 | 30/12/2024 |
| 31/12/2024 | 6.27 | 30/12/2024 | 6.27 | 30/12/2024 |
| 27/12/2024 | 6.59 | 23/12/2024 | 6.59 | 23/12/2024 |
| 20/12/2024 | 6.93 | 16/12/2024 | 6.93 | 16/12/2024 |
| 13/12/2024 | 7.29 | 09/12/2024 | 7.29 | 09/12/2024 |
| 06/12/2024 | 7.69 | 06/12/2024 | 6.35 | 02/12/2024 |
| 29/11/2024 | 6.05 | 25/11/2024 | 6.05 | 25/11/2024 |
| 22/11/2024 | 6.36 | 18/11/2024 | 6.36 | 18/11/2024 |
| 14/11/2024 | 6.69 | 11/11/2024 | 6.69 | 11/11/2024 |
| 08/11/2024 | 7.04 | 04/11/2024 | 7.04 | 04/11/2024 |