ISIN No
|
INE455F01025
|
BSE Code / NSE Code
|
532532 / JPASSOCIAT
|
Book Value (Rs.)
|
-15.93
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
783.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.45
|
07/08/2024
|
2.64
|
02/06/2025
|
NSE
|
10.25
|
07/08/2024
|
2.56
|
02/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 3.22 | 07/07/2025 | 2.92 | 07/07/2025 |
04/07/2025 | 3.07 | 30/06/2025 | 3.07 | 30/06/2025 |
27/06/2025 | 3.23 | 23/06/2025 | 3.23 | 23/06/2025 |
20/06/2025 | 3.40 | 16/06/2025 | 3.40 | 16/06/2025 |
13/06/2025 | 3.57 | 09/06/2025 | 3.40 | 09/06/2025 |
06/06/2025 | 3.49 | 06/06/2025 | 2.64 | 02/06/2025 |
30/05/2025 | 2.77 | 26/05/2025 | 2.77 | 26/05/2025 |
23/05/2025 | 2.91 | 19/05/2025 | 2.91 | 19/05/2025 |
16/05/2025 | 3.06 | 12/05/2025 | 3.06 | 12/05/2025 |
09/05/2025 | 3.22 | 05/05/2025 | 3.22 | 05/05/2025 |
02/05/2025 | 3.38 | 28/04/2025 | 3.38 | 28/04/2025 |
25/04/2025 | 3.55 | 21/04/2025 | 3.55 | 21/04/2025 |
17/04/2025 | 3.73 | 15/04/2025 | 3.73 | 15/04/2025 |
11/04/2025 | 3.92 | 09/04/2025 | 3.23 | 07/04/2025 |
04/04/2025 | 3.48 | 04/04/2025 | 2.88 | 02/04/2025 |
28/03/2025 | 4.27 | 24/03/2025 | 3.18 | 28/03/2025 |
21/03/2025 | 4.12 | 21/03/2025 | 3.41 | 19/03/2025 |
13/03/2025 | 4.93 | 10/03/2025 | 3.95 | 13/03/2025 |
07/03/2025 | 4.70 | 07/03/2025 | 3.76 | 03/03/2025 |
28/02/2025 | 4.59 | 24/02/2025 | 3.91 | 28/02/2025 |
21/02/2025 | 4.58 | 21/02/2025 | 3.81 | 19/02/2025 |
14/02/2025 | 5.16 | 10/02/2025 | 4.20 | 13/02/2025 |
07/02/2025 | 5.38 | 07/02/2025 | 4.60 | 05/02/2025 |
01/02/2025 | 5.38 | 01/02/2025 | 4.88 | 01/02/2025 |
24/01/2025 | 5.66 | 20/01/2025 | 5.39 | 20/01/2025 |
17/01/2025 | 5.67 | 13/01/2025 | 5.67 | 13/01/2025 |
10/01/2025 | 6.30 | 06/01/2025 | 5.96 | 06/01/2025 |
03/01/2025 | 6.27 | 30/12/2024 | 6.27 | 30/12/2024 |
31/12/2024 | 6.27 | 30/12/2024 | 6.27 | 30/12/2024 |
27/12/2024 | 6.59 | 23/12/2024 | 6.59 | 23/12/2024 |
20/12/2024 | 6.93 | 16/12/2024 | 6.93 | 16/12/2024 |
13/12/2024 | 7.29 | 09/12/2024 | 7.29 | 09/12/2024 |
06/12/2024 | 7.69 | 06/12/2024 | 6.35 | 02/12/2024 |
29/11/2024 | 6.05 | 25/11/2024 | 6.05 | 25/11/2024 |
22/11/2024 | 6.36 | 18/11/2024 | 6.36 | 18/11/2024 |
14/11/2024 | 6.69 | 11/11/2024 | 6.69 | 11/11/2024 |
08/11/2024 | 7.04 | 04/11/2024 | 7.04 | 04/11/2024 |
01/11/2024 | 7.41 | 28/10/2024 | 7.41 | 28/10/2024 |
25/10/2024 | 7.80 | 21/10/2024 | 7.80 | 21/10/2024 |
18/10/2024 | 8.32 | 14/10/2024 | 8.21 | 14/10/2024 |
11/10/2024 | 8.64 | 09/10/2024 | 7.84 | 07/10/2024 |
04/10/2024 | 7.47 | 04/10/2024 | 6.15 | 01/10/2024 |
27/09/2024 | 6.81 | 23/09/2024 | 6.81 | 23/09/2024 |
20/09/2024 | 7.16 | 16/09/2024 | 7.16 | 16/09/2024 |
13/09/2024 | 7.53 | 09/09/2024 | 7.53 | 09/09/2024 |
06/09/2024 | 7.92 | 02/09/2024 | 7.92 | 02/09/2024 |
30/08/2024 | 8.33 | 26/08/2024 | 8.33 | 26/08/2024 |
23/08/2024 | 8.76 | 19/08/2024 | 8.76 | 19/08/2024 |
16/08/2024 | 9.22 | 12/08/2024 | 9.22 | 12/08/2024 |
09/08/2024 | 10.45 | 07/08/2024 | 9.27 | 05/08/2024 |
02/08/2024 | 9.27 | 02/08/2024 | 7.88 | 30/07/2024 |
26/07/2024 | 8.52 | 26/07/2024 | 6.85 | 23/07/2024 |
19/07/2024 | 7.83 | 19/07/2024 | 6.80 | 15/07/2024 |