JAIPRAKASH ASSOCIATES LTD.
15 September 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE455F01025
|
BSE Code / NSE Code
|
532532 / JPASSOCIAT
|
Book Value (Rs.)
|
-15.93
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
795.29 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 16.46 | 337.00 | 504779.00 |
3.26
|
3.26
|
| 08-09-2025 | 3.79 | 3.79 | 3.43 | 3.43 | 141.24 | 1694.00 | 3986795.00 |
3.54
|
3.54
|
| 01-09-2025 | 3.70 | 3.70 | 3.61 | 3.61 | 35.65 | 295.00 | 979221.00 |
3.64
|
3.64
|
| 25-08-2025 | 3.79 | 3.80 | 3.79 | 3.79 | 119.60 | 867.00 | 3155657.00 |
3.79
|
3.79
|
| 18-08-2025 | 3.98 | 3.98 | 3.98 | 3.98 | 55.82 | 692.00 | 1402575.00 |
3.98
|
3.98
|