JAIPRAKASH ASSOCIATES LTD.
27 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE455F01025
|
BSE Code / NSE Code
|
532532 / JPASSOCIAT
|
Book Value (Rs.)
|
-21.67
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
810.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5.31 | 144.00 | 157128.00 |
3.38
|
3.38
|
| 20-10-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 5.05 | 131.00 | 142187.00 |
3.55
|
3.55
|
| 13-10-2025 | 3.73 | 3.73 | 3.73 | 3.73 | 9.21 | 119.00 | 247043.00 |
3.73
|
3.73
|
| 09-10-2025 | 3.91 | 3.92 | 3.80 | 3.92 | 198.72 | 2268.00 | 5087143.00 |
3.91
|
3.91
|
| 08-10-2025 | 3.68 | 3.74 | 3.68 | 3.74 | 86.67 | 730.00 | 2326546.00 |
3.73
|
3.73
|
| 07-10-2025 | 3.57 | 3.57 | 3.45 | 3.57 | 174.99 | 1692.00 | 4906695.00 |
3.57
|
3.57
|
| 06-10-2025 | 3.40 | 3.40 | 3.40 | 3.40 | 30.97 | 229.00 | 910788.00 |
3.40
|
3.40
|
| 03-10-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 38.86 | 348.00 | 1199524.00 |
3.24
|
3.24
|