ISIN No
|
INE854B01010
|
BSE Code / NSE Code
|
522285 / JAYNECOIND
|
Book Value (Rs.)
|
22.61
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
56
|
EPS
|
1.16
|
P/E
|
42.20
|
Market Cap.
|
4753.04 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.34
|
01/08/2024
|
26.06
|
07/04/2025
|
NSE
|
55.50
|
01/08/2024
|
28.00
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 54.69 | 31/07/2025 | 40.50 | 28/07/2025 |
25/07/2025 | 49.11 | 24/07/2025 | 34.91 | 22/07/2025 |
18/07/2025 | 52.98 | 16/07/2025 | 37.90 | 14/07/2025 |
11/07/2025 | 40.35 | 07/07/2025 | 37.40 | 11/07/2025 |
04/07/2025 | 42.72 | 01/07/2025 | 34.85 | 01/07/2025 |
27/06/2025 | 40.55 | 27/06/2025 | 37.90 | 27/06/2025 |
20/06/2025 | 40.15 | 17/06/2025 | 38.10 | 19/06/2025 |
13/06/2025 | 43.00 | 10/06/2025 | 38.83 | 13/06/2025 |
06/06/2025 | 43.38 | 05/06/2025 | 38.73 | 04/06/2025 |
30/05/2025 | 42.79 | 30/05/2025 | 39.50 | 29/05/2025 |
23/05/2025 | 46.06 | 19/05/2025 | 39.05 | 20/05/2025 |
16/05/2025 | 46.00 | 16/05/2025 | 39.10 | 14/05/2025 |
09/05/2025 | 41.69 | 05/05/2025 | 36.56 | 09/05/2025 |
02/05/2025 | 47.80 | 29/04/2025 | 39.12 | 02/05/2025 |
25/04/2025 | 38.00 | 24/04/2025 | 33.80 | 21/04/2025 |
17/04/2025 | 34.30 | 17/04/2025 | 30.88 | 15/04/2025 |
11/04/2025 | 32.00 | 08/04/2025 | 26.06 | 07/04/2025 |
04/04/2025 | 33.65 | 03/04/2025 | 30.19 | 01/04/2025 |
28/03/2025 | 34.96 | 24/03/2025 | 29.05 | 28/03/2025 |
21/03/2025 | 32.99 | 21/03/2025 | 28.85 | 18/03/2025 |
13/03/2025 | 36.84 | 10/03/2025 | 30.45 | 12/03/2025 |
07/03/2025 | 36.67 | 07/03/2025 | 28.04 | 04/03/2025 |
28/02/2025 | 34.99 | 24/02/2025 | 31.46 | 28/02/2025 |
21/02/2025 | 36.45 | 21/02/2025 | 32.55 | 19/02/2025 |
14/02/2025 | 40.00 | 11/02/2025 | 33.81 | 14/02/2025 |
07/02/2025 | 39.33 | 05/02/2025 | 36.59 | 04/02/2025 |
01/02/2025 | 40.29 | 27/01/2025 | 35.46 | 31/01/2025 |
24/01/2025 | 42.65 | 23/01/2025 | 36.89 | 22/01/2025 |
17/01/2025 | 39.70 | 15/01/2025 | 37.01 | 13/01/2025 |
10/01/2025 | 44.30 | 07/01/2025 | 39.22 | 10/01/2025 |
03/01/2025 | 45.28 | 03/01/2025 | 38.90 | 30/12/2024 |
31/12/2024 | 40.43 | 30/12/2024 | 38.90 | 30/12/2024 |
27/12/2024 | 41.03 | 26/12/2024 | 38.20 | 27/12/2024 |
20/12/2024 | 42.95 | 17/12/2024 | 39.24 | 20/12/2024 |
13/12/2024 | 44.75 | 10/12/2024 | 36.34 | 10/12/2024 |
06/12/2024 | 48.00 | 06/12/2024 | 40.01 | 04/12/2024 |
29/11/2024 | 42.84 | 26/11/2024 | 39.81 | 25/11/2024 |
22/11/2024 | 42.00 | 19/11/2024 | 36.90 | 19/11/2024 |
14/11/2024 | 45.49 | 11/11/2024 | 40.33 | 13/11/2024 |
08/11/2024 | 44.91 | 08/11/2024 | 41.87 | 04/11/2024 |
01/11/2024 | 43.89 | 01/11/2024 | 38.66 | 28/10/2024 |
25/10/2024 | 46.56 | 21/10/2024 | 40.00 | 25/10/2024 |
18/10/2024 | 48.24 | 14/10/2024 | 43.00 | 16/10/2024 |
11/10/2024 | 49.99 | 11/10/2024 | 45.41 | 07/10/2024 |
04/10/2024 | 51.89 | 01/10/2024 | 46.25 | 04/10/2024 |
27/09/2024 | 53.80 | 25/09/2024 | 48.79 | 27/09/2024 |
20/09/2024 | 53.44 | 16/09/2024 | 47.82 | 19/09/2024 |
13/09/2024 | 54.95 | 11/09/2024 | 47.00 | 09/09/2024 |
06/09/2024 | 50.50 | 05/09/2024 | 45.20 | 04/09/2024 |
30/08/2024 | 50.82 | 26/08/2024 | 46.10 | 30/08/2024 |
23/08/2024 | 48.30 | 22/08/2024 | 45.40 | 19/08/2024 |
16/08/2024 | 48.38 | 12/08/2024 | 44.90 | 16/08/2024 |
09/08/2024 | 50.00 | 07/08/2024 | 46.60 | 07/08/2024 |