JAYASWAL NECO INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE854B01010
|
BSE Code / NSE Code
|
522285 / JAYNECOIND
|
Book Value (Rs.)
|
22.61
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
56
|
EPS
|
1.16
|
P/E
|
42.20
|
|
Market Cap.
|
4753.04 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 52.98 | 53.74 | 48.32 | 48.84 | 9212.22 | 47945.00 | 17970681.00 |
51.26
|
51.26
|
| 31-07-2025 | 50.56 | 54.69 | 48.81 | 52.48 | 12424.34 | 63115.00 | 23642080.00 |
52.55
|
52.55
|
| 30-07-2025 | 50.01 | 54.06 | 50.01 | 50.86 | 12711.03 | 54407.00 | 24319092.00 |
52.27
|
52.27
|
| 29-07-2025 | 41.91 | 49.62 | 41.88 | 49.62 | 10742.97 | 46718.00 | 22561449.00 |
47.62
|
47.62
|
| 28-07-2025 | 43.05 | 43.75 | 40.50 | 41.35 | 3935.71 | 33342.00 | 9426680.00 |
41.75
|
41.75
|
| 25-07-2025 | 45.55 | 47.28 | 40.05 | 42.23 | 7943.83 | 80771.00 | 18427120.00 |
43.11
|
43.11
|
| 24-07-2025 | 43.80 | 49.11 | 41.09 | 45.88 | 20610.04 | 106061.00 | 45383225.00 |
45.41
|
45.41
|
| 23-07-2025 | 36.10 | 43.10 | 35.32 | 43.10 | 5109.58 | 73808.00 | 12302638.00 |
41.53
|
41.53
|
|