JAYASWAL NECO INDUSTRIES LTD.
30 October 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE854B01010
|
BSE Code / NSE Code
|
522285 / JAYNECOIND
|
Book Value (Rs.)
|
31.26
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
117
|
EPS
|
4.77
|
P/E
|
18.26
|
|
Market Cap.
|
8454.48 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 91.09 | 91.09 | 86.60 | 87.13 | 90.62 | 1061.00 | 103570.00 |
87.49
|
87.49
|
| 29-10-2026 | 89.60 | 90.73 | 89.00 | 89.66 | 75.37 | 667.00 | 84103.00 |
89.62
|
89.62
|
| 28-10-2026 | 90.93 | 91.70 | 88.60 | 89.60 | 169.15 | 1271.00 | 187269.00 |
90.32
|
90.32
|
| 27-10-2026 | 89.47 | 92.26 | 89.08 | 90.93 | 141.98 | 1624.00 | 155653.00 |
91.21
|
91.21
|
| 26-10-2026 | 87.73 | 89.00 | 86.30 | 88.58 | 90.48 | 2121.00 | 103221.00 |
87.66
|
87.66
|
| 23-10-2026 | 90.09 | 91.28 | 86.41 | 88.65 | 171.28 | 1823.00 | 194225.00 |
88.19
|
88.19
|
| 22-10-2026 | 93.07 | 94.63 | 90.61 | 91.31 | 142.77 | 1399.00 | 155387.00 |
91.88
|
91.88
|
| 21-10-2026 | 98.00 | 98.94 | 91.73 | 93.05 | 275.68 | 2476.00 | 292012.00 |
94.41
|
94.41
|
|