|
ISIN No
|
INE982V01025
|
BSE Code / NSE Code
|
543420 / JETFREIGHT
|
Book Value (Rs.)
|
14.92
|
Face Value
|
5.00
|
|
Bookclosure
|
11/01/2023
|
52Week High
|
26
|
EPS
|
1.34
|
P/E
|
13.13
|
|
Market Cap.
|
89.42 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.03
|
16/07/2026
|
12.05
|
03/11/2025
|
|
NSE
|
25.95
|
16/07/2026
|
12.00
|
04/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 20.99 | 15/10/2026 | 18.25 | 16/10/2026 |
| 09/10/2026 | 20.46 | 06/10/2026 | 18.85 | 09/10/2026 |
| 01/10/2026 | 22.49 | 28/09/2026 | 19.21 | 01/10/2026 |
| 25/09/2026 | 23.17 | 21/09/2026 | 20.67 | 21/09/2026 |
| 18/09/2026 | 22.49 | 18/09/2026 | 16.80 | 17/09/2026 |
| 11/09/2026 | 21.99 | 07/09/2026 | 19.90 | 11/09/2026 |
| 04/09/2026 | 22.94 | 31/08/2026 | 20.46 | 04/09/2026 |
| 28/08/2026 | 23.38 | 24/08/2026 | 21.79 | 24/08/2026 |
| 21/08/2026 | 23.40 | 18/08/2026 | 21.13 | 20/08/2026 |
| 14/08/2026 | 24.00 | 11/08/2026 | 22.20 | 13/08/2026 |
| 07/08/2026 | 24.89 | 03/08/2026 | 21.90 | 04/08/2026 |
| 31/07/2026 | 25.33 | 31/07/2026 | 20.00 | 29/07/2026 |
| 24/07/2026 | 24.07 | 20/07/2026 | 22.10 | 22/07/2026 |
| 17/07/2026 | 26.03 | 16/07/2026 | 20.02 | 13/07/2026 |
| 10/07/2026 | 22.28 | 06/07/2026 | 19.66 | 09/07/2026 |
| 03/07/2026 | 23.90 | 02/07/2026 | 20.72 | 29/06/2026 |
| 25/06/2026 | 22.90 | 22/06/2026 | 20.45 | 25/06/2026 |
| 19/06/2026 | 23.50 | 17/06/2026 | 21.00 | 16/06/2026 |
| 12/06/2026 | 23.51 | 08/06/2026 | 21.50 | 10/06/2026 |
| 05/06/2026 | 24.49 | 05/06/2026 | 20.22 | 02/06/2026 |
| 29/05/2026 | 23.70 | 29/05/2026 | 19.50 | 26/05/2026 |
| 22/05/2026 | 22.04 | 20/05/2026 | 16.50 | 22/05/2026 |
| 15/05/2026 | 22.99 | 14/05/2026 | 18.56 | 12/05/2026 |
| 08/05/2026 | 20.80 | 05/05/2026 | 19.00 | 04/05/2026 |
| 30/04/2026 | 21.50 | 27/04/2026 | 20.42 | 27/04/2026 |
| 24/04/2026 | 22.56 | 21/04/2026 | 17.45 | 20/04/2026 |
| 17/04/2026 | 18.80 | 17/04/2026 | 17.11 | 13/04/2026 |
| 10/04/2026 | 18.26 | 06/04/2026 | 17.03 | 07/04/2026 |
| 02/04/2026 | 18.49 | 30/03/2026 | 16.17 | 30/03/2026 |
| 27/03/2026 | 17.95 | 23/03/2026 | 16.12 | 27/03/2026 |
| 20/03/2026 | 18.55 | 18/03/2026 | 16.95 | 18/03/2026 |
| 13/03/2026 | 19.40 | 13/03/2026 | 16.10 | 09/03/2026 |
| 06/03/2026 | 19.40 | 02/03/2026 | 17.51 | 05/03/2026 |
| 27/02/2026 | 19.11 | 24/02/2026 | 17.41 | 26/02/2026 |
| 20/02/2026 | 18.15 | 19/02/2026 | 16.57 | 16/02/2026 |
| 13/02/2026 | 18.00 | 11/02/2026 | 16.45 | 09/02/2026 |
| 06/02/2026 | 18.15 | 01/02/2026 | 16.13 | 02/02/2026 |
| 30/01/2026 | 18.65 | 28/01/2026 | 16.60 | 27/01/2026 |
| 23/01/2026 | 17.30 | 23/01/2026 | 15.26 | 21/01/2026 |
| 16/01/2026 | 17.29 | 16/01/2026 | 15.61 | 12/01/2026 |
| 09/01/2026 | 17.38 | 05/01/2026 | 15.57 | 09/01/2026 |
| 02/01/2026 | 17.88 | 29/12/2025 | 16.00 | 01/01/2026 |
| 31/12/2025 | 17.88 | 29/12/2025 | 16.10 | 31/12/2025 |
| 26/12/2025 | 18.89 | 23/12/2025 | 17.10 | 26/12/2025 |
| 19/12/2025 | 19.29 | 16/12/2025 | 16.81 | 18/12/2025 |
| 12/12/2025 | 20.98 | 08/12/2025 | 17.52 | 12/12/2025 |
| 05/12/2025 | 21.45 | 04/12/2025 | 17.42 | 01/12/2025 |
| 28/11/2025 | 20.30 | 25/11/2025 | 14.70 | 24/11/2025 |
| 21/11/2025 | 15.59 | 20/11/2025 | 13.02 | 19/11/2025 |
| 14/11/2025 | 14.98 | 14/11/2025 | 12.31 | 10/11/2025 |
| 07/11/2025 | 13.50 | 04/11/2025 | 12.05 | 03/11/2025 |
| 31/10/2025 | 13.80 | 30/10/2025 | 12.16 | 31/10/2025 |
| 24/10/2025 | 13.04 | 23/10/2025 | 12.19 | 23/10/2025 |