|
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
70.89
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
400
|
EPS
|
5.34
|
P/E
|
29.70
|
|
Market Cap.
|
93.72 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
400.25
|
29/08/2025
|
57.20
|
13/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 164.90 | 23/10/2025 | 148.00 | 24/10/2025 |
| 17/10/2025 | 176.80 | 14/10/2025 | 155.05 | 16/10/2025 |
| 10/10/2025 | 206.25 | 08/10/2025 | 177.20 | 10/10/2025 |
| 03/10/2025 | 229.60 | 29/09/2025 | 196.90 | 03/10/2025 |
| 26/09/2025 | 268.40 | 22/09/2025 | 230.15 | 25/09/2025 |
| 19/09/2025 | 339.90 | 17/09/2025 | 282.50 | 19/09/2025 |
| 12/09/2025 | 349.15 | 08/09/2025 | 322.15 | 12/09/2025 |
| 05/09/2025 | 386.15 | 01/09/2025 | 356.25 | 05/09/2025 |
| 29/08/2025 | 400.25 | 29/08/2025 | 377.30 | 25/08/2025 |
| 22/08/2025 | 369.95 | 22/08/2025 | 341.85 | 18/08/2025 |
| 14/08/2025 | 335.15 | 14/08/2025 | 309.60 | 12/08/2025 |
| 08/08/2025 | 322.65 | 08/08/2025 | 298.15 | 04/08/2025 |
| 01/08/2025 | 292.35 | 01/08/2025 | 270.15 | 28/07/2025 |
| 25/07/2025 | 264.90 | 25/07/2025 | 235.30 | 21/07/2025 |
| 18/07/2025 | 240.10 | 18/07/2025 | 221.95 | 14/07/2025 |
| 11/07/2025 | 217.60 | 11/07/2025 | 201.10 | 07/07/2025 |
| 04/07/2025 | 197.20 | 04/07/2025 | 178.70 | 01/07/2025 |
| 27/06/2025 | 187.40 | 26/06/2025 | 176.70 | 23/06/2025 |
| 20/06/2025 | 173.25 | 20/06/2025 | 160.15 | 16/06/2025 |
| 13/06/2025 | 159.35 | 11/06/2025 | 150.15 | 12/06/2025 |
| 06/06/2025 | 150.25 | 06/06/2025 | 138.95 | 02/06/2025 |
| 30/05/2025 | 136.25 | 30/05/2025 | 128.65 | 27/05/2025 |
| 23/05/2025 | 145.05 | 19/05/2025 | 133.90 | 23/05/2025 |
| 16/05/2025 | 148.80 | 16/05/2025 | 137.55 | 12/05/2025 |
| 09/05/2025 | 134.90 | 09/05/2025 | 124.80 | 05/05/2025 |
| 02/05/2025 | 122.40 | 02/05/2025 | 119.26 | 30/04/2025 |
| 25/04/2025 | 116.98 | 25/04/2025 | 108.09 | 21/04/2025 |
| 17/04/2025 | 105.98 | 17/04/2025 | 101.88 | 15/04/2025 |
| 11/04/2025 | 101.00 | 11/04/2025 | 98.00 | 09/04/2025 |
| 04/04/2025 | 102.29 | 04/04/2025 | 90.98 | 01/04/2025 |
| 28/03/2025 | 88.00 | 24/03/2025 | 78.43 | 26/03/2025 |
| 21/03/2025 | 95.99 | 17/03/2025 | 87.20 | 21/03/2025 |
| 13/03/2025 | 99.00 | 11/03/2025 | 94.11 | 13/03/2025 |
| 07/03/2025 | 95.24 | 07/03/2025 | 87.21 | 03/03/2025 |
| 28/02/2025 | 93.10 | 24/02/2025 | 87.64 | 28/02/2025 |
| 21/02/2025 | 95.00 | 21/02/2025 | 85.60 | 17/02/2025 |
| 14/02/2025 | 87.34 | 14/02/2025 | 73.99 | 10/02/2025 |
| 07/02/2025 | 74.89 | 04/02/2025 | 66.00 | 06/02/2025 |
| 01/02/2025 | 77.45 | 27/01/2025 | 66.20 | 29/01/2025 |
| 24/01/2025 | 79.40 | 20/01/2025 | 65.55 | 23/01/2025 |
| 17/01/2025 | 88.75 | 14/01/2025 | 71.50 | 17/01/2025 |
| 10/01/2025 | 120.75 | 06/01/2025 | 89.10 | 10/01/2025 |
| 03/01/2025 | 127.73 | 30/12/2024 | 104.10 | 03/01/2025 |
| 31/12/2024 | 127.73 | 30/12/2024 | 121.35 | 31/12/2024 |
| 27/12/2024 | 164.64 | 24/12/2024 | 134.45 | 27/12/2024 |
| 20/12/2024 | 149.34 | 20/12/2024 | 113.93 | 16/12/2024 |
| 13/12/2024 | 111.70 | 13/12/2024 | 64.10 | 09/12/2024 |
| 06/12/2024 | 68.55 | 03/12/2024 | 62.61 | 02/12/2024 |
| 29/11/2024 | 64.99 | 27/11/2024 | 61.26 | 29/11/2024 |
| 22/11/2024 | 64.99 | 21/11/2024 | 57.26 | 21/11/2024 |
| 14/11/2024 | 66.00 | 11/11/2024 | 57.20 | 13/11/2024 |
| 08/11/2024 | 65.95 | 07/11/2024 | 61.01 | 05/11/2024 |
| 01/11/2024 | 65.75 | 31/10/2024 | 59.60 | 01/11/2024 |