JETKING INFOTRAIN LTD.
17 October 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
70.89
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
400
|
EPS
|
5.34
|
P/E
|
30.08
|
Market Cap.
|
94.90 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 160.20 | 162.75 | 156.35 | 160.65 | 12.45 | 133.00 | 7823.00 |
159.12
|
159.12
|
16-10-2025 | 169.95 | 169.95 | 155.05 | 162.75 | 18.96 | 191.00 | 11669.00 |
162.47
|
162.47
|
15-10-2025 | 159.60 | 169.20 | 155.25 | 162.50 | 30.62 | 417.00 | 18731.00 |
163.45
|
163.45
|
14-10-2025 | 168.40 | 176.80 | 160.60 | 161.15 | 47.00 | 364.00 | 28761.00 |
163.40
|
163.40
|
13-10-2025 | 168.65 | 173.75 | 168.40 | 168.40 | 32.63 | 334.00 | 19316.00 |
168.92
|
168.92
|
10-10-2025 | 180.20 | 189.00 | 177.20 | 177.25 | 29.67 | 381.00 | 16573.00 |
179.05
|
179.05
|
09-10-2025 | 188.00 | 199.50 | 182.25 | 186.50 | 27.56 | 364.00 | 14734.00 |
187.05
|
187.05
|
08-10-2025 | 196.45 | 206.25 | 186.70 | 191.80 | 55.45 | 745.00 | 27643.00 |
200.61
|
200.61
|
|