JETKING INFOTRAIN LTD.
19 August 2026 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
74.28
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
400
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.16 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 98.74 | 98.99 | 95.01 | 95.43 | 2.34 | 48.00 | 2416.00 |
96.94
|
96.94
|
| 17-08-2026 | 101.00 | 101.20 | 97.20 | 99.23 | 1.42 | 32.00 | 1435.00 |
99.17
|
99.17
|
| 14-08-2026 | 100.01 | 101.99 | 97.11 | 100.59 | 1.03 | 12.00 | 1019.00 |
100.72
|
100.72
|
| 13-08-2026 | 104.00 | 104.00 | 98.70 | 102.90 | 7.26 | 39.00 | 7186.00 |
100.98
|
100.98
|
| 12-08-2026 | 102.84 | 103.35 | 100.00 | 103.35 | 2.30 | 27.00 | 2266.00 |
101.45
|
101.45
|
| 11-08-2026 | 107.00 | 108.40 | 103.00 | 103.35 | 0.96 | 26.00 | 915.00 |
104.77
|
104.77
|
| 10-08-2026 | 105.47 | 113.00 | 104.65 | 105.22 | 1.66 | 45.00 | 1535.00 |
107.84
|
107.84
|
| 07-08-2026 | 107.00 | 109.40 | 99.40 | 106.00 | 3.72 | 73.00 | 3508.00 |
106.13
|
106.13
|
|