JETKING INFOTRAIN LTD.
25 March 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
89.77
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
400
|
EPS
|
5.46
|
P/E
|
20.58
|
|
Market Cap.
|
66.43 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 111.05 | 113.90 | 107.55 | 112.45 | 4.77 | 99.00 | 4347.00 |
109.71
|
109.71
|
| 24-03-2026 | 108.20 | 120.90 | 105.20 | 108.10 | 6.58 | 97.00 | 5897.00 |
111.60
|
111.60
|
| 23-03-2026 | 121.00 | 121.00 | 110.70 | 115.15 | 2.52 | 76.00 | 2213.00 |
113.74
|
113.74
|
| 20-03-2026 | 119.00 | 123.00 | 116.15 | 123.00 | 3.52 | 30.00 | 2977.00 |
118.33
|
118.33
|
| 19-03-2026 | 115.50 | 119.80 | 115.50 | 119.45 | 1.61 | 38.00 | 1355.00 |
118.95
|
118.95
|
| 18-03-2026 | 119.90 | 119.95 | 113.65 | 115.50 | 1.86 | 65.00 | 1614.00 |
115.00
|
115.00
|
| 17-03-2026 | 117.25 | 119.00 | 113.00 | 116.85 | 5.31 | 86.00 | 4573.00 |
116.02
|
116.02
|
| 16-03-2026 | 129.25 | 129.25 | 115.00 | 117.35 | 5.72 | 124.00 | 4888.00 |
117.11
|
117.11
|
|