JETKING INFOTRAIN LTD.
11 May 2026 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
89.77
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
400
|
EPS
|
5.46
|
P/E
|
21.65
|
|
Market Cap.
|
69.89 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 121.00 | 124.85 | 119.05 | 119.75 | 1.79 | 68.00 | 1483.00 |
120.92
|
120.92
|
| 07-05-2026 | 123.80 | 125.85 | 119.00 | 121.15 | 5.02 | 84.00 | 4157.00 |
120.82
|
120.82
|
| 06-05-2026 | 126.00 | 127.60 | 120.90 | 122.80 | 5.37 | 68.00 | 4337.00 |
123.74
|
123.74
|
| 05-05-2026 | 118.70 | 125.75 | 118.65 | 122.00 | 0.32 | 27.00 | 262.00 |
122.44
|
122.44
|
| 04-05-2026 | 124.00 | 125.80 | 120.50 | 121.05 | 3.57 | 62.00 | 2892.00 |
123.59
|
123.59
|
| 30-04-2026 | 120.00 | 127.00 | 117.33 | 119.85 | 2.62 | 71.00 | 2186.00 |
119.74
|
119.74
|
| 29-04-2026 | 118.00 | 125.99 | 118.00 | 123.50 | 14.54 | 97.00 | 11876.00 |
122.45
|
122.45
|
| 28-04-2026 | 123.00 | 125.99 | 121.00 | 121.49 | 8.28 | 81.00 | 6780.00 |
122.18
|
122.18
|
|