JETKING INFOTRAIN LTD.
23 October 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE919C01019
|
BSE Code / NSE Code
|
517063 / JETKINGQ
|
Book Value (Rs.)
|
72.02
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
234
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.00 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 117.10 | 117.10 | 105.20 | 106.65 | 11.55 | 139.00 | 10659.00 |
108.34
|
108.34
|
| 22-10-2026 | 118.00 | 121.00 | 113.00 | 116.55 | 2.91 | 44.00 | 2466.00 |
118.06
|
118.06
|
| 21-10-2026 | 117.50 | 125.60 | 117.50 | 117.70 | 11.72 | 82.00 | 9766.00 |
119.96
|
119.96
|
| 19-10-2026 | 124.00 | 125.00 | 117.00 | 119.30 | 5.63 | 105.00 | 4689.00 |
120.12
|
120.12
|
| 16-10-2026 | 124.80 | 128.00 | 120.00 | 126.30 | 23.54 | 111.00 | 18925.00 |
124.41
|
124.41
|
| 15-10-2026 | 120.30 | 126.00 | 120.15 | 121.90 | 8.03 | 78.00 | 6528.00 |
122.97
|
122.97
|
| 14-10-2026 | 118.10 | 128.00 | 116.50 | 123.45 | 14.04 | 99.00 | 11161.00 |
125.80
|
125.80
|
| 13-10-2026 | 117.40 | 122.00 | 117.40 | 119.05 | 4.51 | 48.00 | 3758.00 |
120.04
|
120.04
|
|