|
ISIN No
|
INE0D9X01018
|
BSE Code / NSE Code
|
543286 / JETMALL
|
Book Value (Rs.)
|
14.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.99 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.01
|
18/11/2025
|
7.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 40.03 | 08/01/2026 | 34.51 | 07/01/2026 |
| 02/01/2026 | 36.32 | 29/12/2025 | 36.32 | 29/12/2025 |
| 31/12/2025 | 36.32 | 29/12/2025 | 36.32 | 29/12/2025 |
| 26/12/2025 | 38.23 | 26/12/2025 | 38.23 | 26/12/2025 |
| 19/12/2025 | 40.59 | 19/12/2025 | 39.01 | 19/12/2025 |
| 12/12/2025 | 43.13 | 09/12/2025 | 40.61 | 12/12/2025 |
| 05/12/2025 | 43.13 | 04/12/2025 | 43.13 | 04/12/2025 |
| 21/11/2025 | 44.01 | 18/11/2025 | 39.85 | 18/11/2025 |
| 14/11/2025 | 39.93 | 14/11/2025 | 32.44 | 10/11/2025 |
| 07/11/2025 | 34.83 | 03/11/2025 | 34.14 | 07/11/2025 |
| 31/10/2025 | 37.75 | 28/10/2025 | 35.54 | 31/10/2025 |
| 24/10/2025 | 37.78 | 24/10/2025 | 35.60 | 23/10/2025 |
| 17/10/2025 | 36.34 | 17/10/2025 | 33.59 | 13/10/2025 |
| 10/10/2025 | 32.94 | 10/10/2025 | 30.45 | 06/10/2025 |
| 03/10/2025 | 29.86 | 03/10/2025 | 28.71 | 29/09/2025 |
| 26/09/2025 | 29.28 | 25/09/2025 | 28.71 | 25/09/2025 |
| 19/09/2025 | 28.15 | 18/09/2025 | 27.60 | 16/09/2025 |
| 12/09/2025 | 27.06 | 12/09/2025 | 25.50 | 08/09/2025 |
| 05/09/2025 | 25.02 | 04/09/2025 | 24.00 | 01/09/2025 |
| 29/08/2025 | 23.58 | 26/08/2025 | 23.58 | 26/08/2025 |
| 22/08/2025 | 23.12 | 22/08/2025 | 22.23 | 20/08/2025 |
| 14/08/2025 | 21.80 | 14/08/2025 | 21.04 | 12/08/2025 |
| 08/08/2025 | 22.33 | 07/08/2025 | 21.25 | 04/08/2025 |
| 01/08/2025 | 21.06 | 01/08/2025 | 19.48 | 28/07/2025 |
| 25/07/2025 | 19.10 | 25/07/2025 | 17.66 | 21/07/2025 |
| 18/07/2025 | 17.32 | 18/07/2025 | 16.02 | 14/07/2025 |
| 11/07/2025 | 15.71 | 10/07/2025 | 15.11 | 07/07/2025 |
| 04/07/2025 | 14.82 | 02/07/2025 | 13.45 | 30/06/2025 |
| 27/06/2025 | 13.02 | 23/06/2025 | 12.20 | 23/06/2025 |
| 20/06/2025 | 13.00 | 18/06/2025 | 12.39 | 17/06/2025 |
| 13/06/2025 | 14.01 | 09/06/2025 | 11.90 | 12/06/2025 |
| 06/06/2025 | 15.54 | 04/06/2025 | 9.50 | 02/06/2025 |
| 30/05/2025 | 10.00 | 28/05/2025 | 9.00 | 29/05/2025 |
| 23/05/2025 | 10.00 | 20/05/2025 | 8.51 | 20/05/2025 |
| 16/05/2025 | 10.00 | 16/05/2025 | 9.95 | 16/05/2025 |
| 09/05/2025 | 9.00 | 05/05/2025 | 8.46 | 06/05/2025 |
| 02/05/2025 | 10.00 | 02/05/2025 | 9.82 | 30/04/2025 |
| 25/04/2025 | 10.00 | 21/04/2025 | 8.76 | 25/04/2025 |
| 04/04/2025 | 10.60 | 03/04/2025 | 10.59 | 04/04/2025 |
| 28/03/2025 | 9.55 | 28/03/2025 | 7.00 | 28/03/2025 |
| 21/03/2025 | 9.35 | 19/03/2025 | 8.00 | 17/03/2025 |
| 13/03/2025 | 7.99 | 13/03/2025 | 7.98 | 13/03/2025 |
| 07/03/2025 | 9.01 | 05/03/2025 | 9.01 | 05/03/2025 |
| 28/02/2025 | 9.01 | 24/02/2025 | 9.01 | 24/02/2025 |
| 21/02/2025 | 9.25 | 19/02/2025 | 8.57 | 19/02/2025 |
| 14/02/2025 | 9.90 | 11/02/2025 | 9.90 | 11/02/2025 |
| 07/02/2025 | 10.00 | 07/02/2025 | 10.00 | 07/02/2025 |
| 24/01/2025 | 10.70 | 23/01/2025 | 9.89 | 20/01/2025 |