JETMALL SPICES AND MASALA LTD.
20 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0D9X01018
|
BSE Code / NSE Code
|
543286 / JETMALL
|
Book Value (Rs.)
|
14.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.54 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 32.60 | 32.60 | 32.60 | 32.60 | 3.91 | 2.00 | 12000.00 |
32.60
|
32.60
|
| 19-02-2026 | 34.31 | 34.31 | 34.31 | 34.31 | 2.06 | 1.00 | 6000.00 |
34.31
|
34.31
|
| 16-02-2026 | 36.25 | 36.25 | 36.11 | 36.11 | 6.52 | 3.00 | 18000.00 |
36.20
|
36.20
|
| 12-02-2026 | 38.01 | 38.01 | 38.01 | 38.01 | 2.28 | 1.00 | 6000.00 |
38.01
|
38.01
|
| 11-02-2026 | 36.12 | 36.20 | 36.11 | 36.20 | 17.34 | 7.00 | 48000.00 |
36.13
|
36.13
|
| 09-02-2026 | 34.50 | 37.93 | 34.50 | 37.93 | 10.95 | 5.00 | 30000.00 |
36.50
|
36.50
|
| 28-01-2026 | 36.15 | 36.15 | 36.13 | 36.13 | 6.51 | 3.00 | 18000.00 |
36.14
|
36.14
|
| 27-01-2026 | 38.03 | 38.03 | 38.03 | 38.03 | 6.85 | 2.00 | 18000.00 |
38.03
|
38.03
|