|
ISIN No
|
INE796G01012
|
BSE Code / NSE Code
|
532624 / JINDALPHOT
|
Book Value (Rs.)
|
1,032.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1617
|
EPS
|
220.25
|
P/E
|
4.78
|
|
Market Cap.
|
1079.48 Cr.
|
52Week Low
|
796
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,634.80
|
10/12/2025
|
791.10
|
11/08/2025
|
|
NSE
|
1,616.60
|
10/12/2025
|
796.00
|
14/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,114.95 | 11/05/2026 | 1,045.00 | 12/05/2026 |
| 08/05/2026 | 1,189.00 | 07/05/2026 | 1,045.05 | 07/05/2026 |
| 30/04/2026 | 1,152.00 | 27/04/2026 | 1,089.00 | 27/04/2026 |
| 24/04/2026 | 1,180.00 | 20/04/2026 | 1,070.35 | 23/04/2026 |
| 17/04/2026 | 1,192.50 | 16/04/2026 | 1,101.15 | 15/04/2026 |
| 10/04/2026 | 1,162.00 | 09/04/2026 | 1,048.75 | 06/04/2026 |
| 02/04/2026 | 1,076.55 | 02/04/2026 | 977.15 | 30/03/2026 |
| 27/03/2026 | 1,147.00 | 25/03/2026 | 1,027.10 | 27/03/2026 |
| 20/03/2026 | 1,222.40 | 18/03/2026 | 1,140.10 | 19/03/2026 |
| 13/03/2026 | 1,321.00 | 10/03/2026 | 1,001.80 | 09/03/2026 |
| 06/03/2026 | 1,259.05 | 02/03/2026 | 1,080.70 | 05/03/2026 |
| 27/02/2026 | 1,375.80 | 23/02/2026 | 1,264.50 | 27/02/2026 |
| 20/02/2026 | 1,440.00 | 17/02/2026 | 1,320.05 | 16/02/2026 |
| 13/02/2026 | 1,567.95 | 13/02/2026 | 1,383.55 | 12/02/2026 |
| 06/02/2026 | 1,455.00 | 04/02/2026 | 1,338.10 | 02/02/2026 |
| 30/01/2026 | 1,503.95 | 27/01/2026 | 1,401.05 | 30/01/2026 |
| 23/01/2026 | 1,529.10 | 23/01/2026 | 1,233.65 | 21/01/2026 |
| 16/01/2026 | 1,469.70 | 13/01/2026 | 1,316.10 | 13/01/2026 |
| 09/01/2026 | 1,573.15 | 09/01/2026 | 1,295.00 | 07/01/2026 |
| 02/01/2026 | 1,516.00 | 30/12/2025 | 1,472.00 | 30/12/2025 |
| 31/12/2025 | 1,516.00 | 30/12/2025 | 1,472.00 | 30/12/2025 |
| 26/12/2025 | 1,517.35 | 22/12/2025 | 1,500.00 | 22/12/2025 |
| 19/12/2025 | 1,555.80 | 15/12/2025 | 1,415.00 | 19/12/2025 |
| 12/12/2025 | 1,634.80 | 10/12/2025 | 1,442.00 | 08/12/2025 |
| 05/12/2025 | 1,569.35 | 04/12/2025 | 1,410.05 | 02/12/2025 |
| 28/11/2025 | 1,594.65 | 28/11/2025 | 1,358.55 | 24/11/2025 |
| 21/11/2025 | 1,509.70 | 19/11/2025 | 1,308.10 | 17/11/2025 |
| 14/11/2025 | 1,435.30 | 11/11/2025 | 1,315.90 | 14/11/2025 |
| 07/11/2025 | 1,599.90 | 04/11/2025 | 1,340.00 | 06/11/2025 |
| 31/10/2025 | 1,403.80 | 28/10/2025 | 1,314.85 | 30/10/2025 |
| 24/10/2025 | 1,538.90 | 20/10/2025 | 1,350.00 | 24/10/2025 |
| 17/10/2025 | 1,541.35 | 14/10/2025 | 1,373.50 | 17/10/2025 |
| 10/10/2025 | 1,586.15 | 10/10/2025 | 1,123.00 | 07/10/2025 |
| 03/10/2025 | 1,121.40 | 03/10/2025 | 1,081.30 | 30/09/2025 |
| 26/09/2025 | 1,180.00 | 24/09/2025 | 1,075.55 | 23/09/2025 |
| 19/09/2025 | 1,187.00 | 15/09/2025 | 1,081.35 | 15/09/2025 |
| 12/09/2025 | 1,188.05 | 08/09/2025 | 1,080.00 | 12/09/2025 |
| 05/09/2025 | 1,290.00 | 04/09/2025 | 1,107.65 | 02/09/2025 |
| 29/08/2025 | 1,025.60 | 29/08/2025 | 840.00 | 26/08/2025 |
| 22/08/2025 | 869.00 | 20/08/2025 | 816.00 | 20/08/2025 |
| 14/08/2025 | 858.00 | 13/08/2025 | 791.10 | 11/08/2025 |
| 08/08/2025 | 892.00 | 04/08/2025 | 815.00 | 07/08/2025 |
| 01/08/2025 | 892.65 | 01/08/2025 | 840.00 | 29/07/2025 |
| 25/07/2025 | 924.90 | 22/07/2025 | 862.20 | 25/07/2025 |
| 18/07/2025 | 895.05 | 18/07/2025 | 860.00 | 14/07/2025 |
| 11/07/2025 | 912.00 | 08/07/2025 | 858.45 | 11/07/2025 |
| 04/07/2025 | 959.50 | 30/06/2025 | 897.45 | 04/07/2025 |
| 27/06/2025 | 1,012.45 | 23/06/2025 | 960.40 | 26/06/2025 |
| 20/06/2025 | 1,033.10 | 20/06/2025 | 815.00 | 16/06/2025 |
| 13/06/2025 | 878.45 | 10/06/2025 | 850.00 | 09/06/2025 |
| 06/06/2025 | 890.00 | 03/06/2025 | 816.40 | 02/06/2025 |
| 30/05/2025 | 920.00 | 28/05/2025 | 836.00 | 30/05/2025 |
| 23/05/2025 | 1,012.00 | 20/05/2025 | 860.00 | 23/05/2025 |
| 16/05/2025 | 985.05 | 15/05/2025 | 897.75 | 12/05/2025 |