|
ISIN No
|
INE796G01012
|
BSE Code / NSE Code
|
532624 / JINDALPHOT
|
Book Value (Rs.)
|
2,275.70
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1585
|
EPS
|
220.25
|
P/E
|
6.23
|
|
Market Cap.
|
1406.72 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.90
|
04/11/2025
|
532.30
|
04/03/2025
|
|
NSE
|
1,584.80
|
10/10/2025
|
536.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1,599.90 | 04/11/2025 | 1,345.90 | 03/11/2025 |
| 31/10/2025 | 1,403.80 | 28/10/2025 | 1,314.85 | 30/10/2025 |
| 24/10/2025 | 1,538.90 | 20/10/2025 | 1,350.00 | 24/10/2025 |
| 17/10/2025 | 1,541.35 | 14/10/2025 | 1,373.50 | 17/10/2025 |
| 10/10/2025 | 1,586.15 | 10/10/2025 | 1,123.00 | 07/10/2025 |
| 03/10/2025 | 1,121.40 | 03/10/2025 | 1,081.30 | 30/09/2025 |
| 26/09/2025 | 1,180.00 | 24/09/2025 | 1,075.55 | 23/09/2025 |
| 19/09/2025 | 1,187.00 | 15/09/2025 | 1,081.35 | 15/09/2025 |
| 12/09/2025 | 1,188.05 | 08/09/2025 | 1,080.00 | 12/09/2025 |
| 05/09/2025 | 1,290.00 | 04/09/2025 | 1,107.65 | 02/09/2025 |
| 29/08/2025 | 1,025.60 | 29/08/2025 | 840.00 | 26/08/2025 |
| 22/08/2025 | 869.00 | 20/08/2025 | 816.00 | 20/08/2025 |
| 14/08/2025 | 858.00 | 13/08/2025 | 791.10 | 11/08/2025 |
| 08/08/2025 | 892.00 | 04/08/2025 | 815.00 | 07/08/2025 |
| 01/08/2025 | 892.65 | 01/08/2025 | 840.00 | 29/07/2025 |
| 25/07/2025 | 924.90 | 22/07/2025 | 862.20 | 25/07/2025 |
| 18/07/2025 | 895.05 | 18/07/2025 | 860.00 | 14/07/2025 |
| 11/07/2025 | 912.00 | 08/07/2025 | 858.45 | 11/07/2025 |
| 04/07/2025 | 959.50 | 30/06/2025 | 897.45 | 04/07/2025 |
| 27/06/2025 | 1,012.45 | 23/06/2025 | 960.40 | 26/06/2025 |
| 20/06/2025 | 1,033.10 | 20/06/2025 | 815.00 | 16/06/2025 |
| 13/06/2025 | 878.45 | 10/06/2025 | 850.00 | 09/06/2025 |
| 06/06/2025 | 890.00 | 03/06/2025 | 816.40 | 02/06/2025 |
| 30/05/2025 | 920.00 | 28/05/2025 | 836.00 | 30/05/2025 |
| 23/05/2025 | 1,012.00 | 20/05/2025 | 860.00 | 23/05/2025 |
| 16/05/2025 | 985.05 | 15/05/2025 | 897.75 | 12/05/2025 |
| 09/05/2025 | 921.70 | 08/05/2025 | 853.00 | 06/05/2025 |
| 02/05/2025 | 874.95 | 30/04/2025 | 809.95 | 28/04/2025 |
| 25/04/2025 | 844.30 | 21/04/2025 | 796.85 | 22/04/2025 |
| 17/04/2025 | 822.45 | 17/04/2025 | 725.50 | 15/04/2025 |
| 11/04/2025 | 729.30 | 11/04/2025 | 618.55 | 07/04/2025 |
| 04/04/2025 | 699.65 | 04/04/2025 | 662.80 | 01/04/2025 |
| 28/03/2025 | 666.00 | 25/03/2025 | 631.20 | 26/03/2025 |
| 21/03/2025 | 664.65 | 20/03/2025 | 592.35 | 17/03/2025 |
| 13/03/2025 | 662.00 | 13/03/2025 | 563.60 | 11/03/2025 |
| 07/03/2025 | 650.00 | 06/03/2025 | 532.30 | 04/03/2025 |
| 28/02/2025 | 636.95 | 24/02/2025 | 539.70 | 28/02/2025 |
| 21/02/2025 | 639.40 | 21/02/2025 | 585.00 | 19/02/2025 |
| 14/02/2025 | 706.00 | 10/02/2025 | 617.55 | 12/02/2025 |
| 07/02/2025 | 738.70 | 06/02/2025 | 682.55 | 06/02/2025 |
| 01/02/2025 | 768.95 | 01/02/2025 | 657.00 | 28/01/2025 |
| 24/01/2025 | 772.00 | 21/01/2025 | 701.30 | 22/01/2025 |
| 17/01/2025 | 786.00 | 16/01/2025 | 699.30 | 13/01/2025 |
| 10/01/2025 | 889.65 | 06/01/2025 | 751.25 | 10/01/2025 |
| 03/01/2025 | 933.25 | 30/12/2024 | 874.35 | 31/12/2024 |
| 31/12/2024 | 933.25 | 30/12/2024 | 874.35 | 31/12/2024 |
| 27/12/2024 | 975.00 | 26/12/2024 | 898.45 | 24/12/2024 |
| 20/12/2024 | 1,028.90 | 17/12/2024 | 909.00 | 19/12/2024 |
| 13/12/2024 | 950.30 | 12/12/2024 | 845.05 | 10/12/2024 |
| 06/12/2024 | 920.95 | 04/12/2024 | 836.20 | 02/12/2024 |
| 29/11/2024 | 935.95 | 25/11/2024 | 818.90 | 29/11/2024 |
| 22/11/2024 | 950.00 | 21/11/2024 | 761.20 | 18/11/2024 |
| 14/11/2024 | 816.55 | 11/11/2024 | 714.65 | 14/11/2024 |
| 08/11/2024 | 801.00 | 08/11/2024 | 705.00 | 04/11/2024 |