ISIN No
|
INE796G01012
|
BSE Code / NSE Code
|
532624 / JINDALPHOT
|
Book Value (Rs.)
|
2,275.70
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1030
|
EPS
|
258.86
|
P/E
|
3.53
|
Market Cap.
|
938.23 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,028.90
|
17/12/2024
|
532.30
|
04/03/2025
|
NSE
|
1,029.75
|
17/12/2024
|
536.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 921.10 | 12/05/2025 | 897.75 | 12/05/2025 |
09/05/2025 | 921.70 | 08/05/2025 | 853.00 | 06/05/2025 |
02/05/2025 | 874.95 | 30/04/2025 | 809.95 | 28/04/2025 |
25/04/2025 | 844.30 | 21/04/2025 | 796.85 | 22/04/2025 |
17/04/2025 | 822.45 | 17/04/2025 | 725.50 | 15/04/2025 |
11/04/2025 | 729.30 | 11/04/2025 | 618.55 | 07/04/2025 |
04/04/2025 | 699.65 | 04/04/2025 | 662.80 | 01/04/2025 |
28/03/2025 | 666.00 | 25/03/2025 | 631.20 | 26/03/2025 |
21/03/2025 | 664.65 | 20/03/2025 | 592.35 | 17/03/2025 |
13/03/2025 | 662.00 | 13/03/2025 | 563.60 | 11/03/2025 |
07/03/2025 | 650.00 | 06/03/2025 | 532.30 | 04/03/2025 |
28/02/2025 | 636.95 | 24/02/2025 | 539.70 | 28/02/2025 |
21/02/2025 | 639.40 | 21/02/2025 | 585.00 | 19/02/2025 |
14/02/2025 | 706.00 | 10/02/2025 | 617.55 | 12/02/2025 |
07/02/2025 | 738.70 | 06/02/2025 | 682.55 | 06/02/2025 |
01/02/2025 | 768.95 | 01/02/2025 | 657.00 | 28/01/2025 |
24/01/2025 | 772.00 | 21/01/2025 | 701.30 | 22/01/2025 |
17/01/2025 | 786.00 | 16/01/2025 | 699.30 | 13/01/2025 |
10/01/2025 | 889.65 | 06/01/2025 | 751.25 | 10/01/2025 |
03/01/2025 | 933.25 | 30/12/2024 | 874.35 | 31/12/2024 |
31/12/2024 | 933.25 | 30/12/2024 | 874.35 | 31/12/2024 |
27/12/2024 | 975.00 | 26/12/2024 | 898.45 | 24/12/2024 |
20/12/2024 | 1,028.90 | 17/12/2024 | 909.00 | 19/12/2024 |
13/12/2024 | 950.30 | 12/12/2024 | 845.05 | 10/12/2024 |
06/12/2024 | 920.95 | 04/12/2024 | 836.20 | 02/12/2024 |
29/11/2024 | 935.95 | 25/11/2024 | 818.90 | 29/11/2024 |
22/11/2024 | 950.00 | 21/11/2024 | 761.20 | 18/11/2024 |
14/11/2024 | 816.55 | 11/11/2024 | 714.65 | 14/11/2024 |
08/11/2024 | 801.00 | 08/11/2024 | 705.00 | 04/11/2024 |
01/11/2024 | 749.55 | 01/11/2024 | 697.60 | 30/10/2024 |
25/10/2024 | 821.85 | 21/10/2024 | 702.00 | 23/10/2024 |
18/10/2024 | 811.50 | 15/10/2024 | 751.00 | 17/10/2024 |
11/10/2024 | 798.00 | 08/10/2024 | 725.00 | 07/10/2024 |
04/10/2024 | 808.50 | 01/10/2024 | 764.50 | 04/10/2024 |
27/09/2024 | 835.00 | 23/09/2024 | 800.05 | 27/09/2024 |
20/09/2024 | 834.90 | 16/09/2024 | 792.15 | 19/09/2024 |
13/09/2024 | 845.00 | 10/09/2024 | 800.00 | 09/09/2024 |
06/09/2024 | 871.25 | 02/09/2024 | 813.90 | 06/09/2024 |
30/08/2024 | 920.95 | 26/08/2024 | 837.65 | 29/08/2024 |
23/08/2024 | 910.55 | 23/08/2024 | 822.00 | 20/08/2024 |
16/08/2024 | 871.40 | 16/08/2024 | 778.95 | 14/08/2024 |
09/08/2024 | 865.00 | 05/08/2024 | 786.35 | 06/08/2024 |
02/08/2024 | 977.50 | 30/07/2024 | 846.60 | 29/07/2024 |
26/07/2024 | 910.00 | 25/07/2024 | 765.90 | 23/07/2024 |
19/07/2024 | 912.90 | 18/07/2024 | 830.45 | 15/07/2024 |
12/07/2024 | 910.00 | 09/07/2024 | 841.15 | 12/07/2024 |
05/07/2024 | 974.60 | 02/07/2024 | 870.00 | 05/07/2024 |
28/06/2024 | 969.00 | 27/06/2024 | 676.45 | 24/06/2024 |
21/06/2024 | 695.90 | 18/06/2024 | 667.00 | 20/06/2024 |
14/06/2024 | 750.00 | 11/06/2024 | 666.00 | 14/06/2024 |
07/06/2024 | 739.85 | 05/06/2024 | 619.30 | 04/06/2024 |
31/05/2024 | 720.30 | 29/05/2024 | 636.85 | 28/05/2024 |
24/05/2024 | 726.00 | 22/05/2024 | 626.40 | 21/05/2024 |
18/05/2024 | 648.45 | 17/05/2024 | 595.60 | 13/05/2024 |