JINDAL PHOTO LTD.
21 May 2026 | 03:41
Industry >> Investment Company
|
ISIN No
|
INE796G01012
|
BSE Code / NSE Code
|
532624 / JINDALPHOT
|
Book Value (Rs.)
|
1,032.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1617
|
EPS
|
220.25
|
P/E
|
4.57
|
|
Market Cap.
|
1031.58 Cr.
|
52Week Low
|
796
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 994.90 | 1001.00 | 993.00 | 1001.00 | 1.64 | 120.00 | 164.00 |
1000.48
|
1000.48
|
| 19-05-2026 | 1024.95 | 1024.95 | 998.00 | 998.40 | 0.56 | 37.00 | 56.00 |
1002.64
|
1002.64
|
| 18-05-2026 | 1056.50 | 1056.50 | 986.85 | 999.20 | 1.33 | 49.00 | 132.00 |
1009.46
|
1009.46
|
| 15-05-2026 | 1030.50 | 1037.35 | 1025.00 | 1034.20 | 1.86 | 15.00 | 180.00 |
1031.30
|
1031.30
|
| 14-05-2026 | 1051.00 | 1052.20 | 1013.00 | 1030.50 | 0.97 | 29.00 | 94.00 |
1026.77
|
1026.77
|
| 13-05-2026 | 1030.00 | 1079.50 | 1030.00 | 1037.70 | 0.89 | 31.00 | 85.00 |
1050.74
|
1050.74
|
| 12-05-2026 | 1087.20 | 1087.20 | 1045.00 | 1050.35 | 3.17 | 40.00 | 297.00 |
1067.59
|
1067.59
|
| 11-05-2026 | 1108.00 | 1114.95 | 1081.70 | 1088.85 | 6.20 | 51.00 | 565.00 |
1097.19
|
1097.19
|
|