|
ISIN No
|
INE197D01010
|
BSE Code / NSE Code
|
500227 / JINDALPOLY
|
Book Value (Rs.)
|
914.80
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
730
|
EPS
|
25.07
|
P/E
|
26.51
|
|
Market Cap.
|
2910.26 Cr.
|
52Week Low
|
365
|
P/BV / Div Yield (%)
|
0.73 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
732.75
|
24/03/2025
|
359.90
|
22/01/2026
|
|
NSE
|
729.60
|
24/03/2025
|
365.00
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 667.50 | 04/03/2026 | 588.30 | 02/03/2026 |
| 27/02/2026 | 656.70 | 25/02/2026 | 488.00 | 23/02/2026 |
| 20/02/2026 | 514.00 | 18/02/2026 | 439.45 | 16/02/2026 |
| 13/02/2026 | 461.00 | 13/02/2026 | 423.70 | 09/02/2026 |
| 06/02/2026 | 435.00 | 06/02/2026 | 385.00 | 02/02/2026 |
| 30/01/2026 | 397.95 | 28/01/2026 | 365.55 | 27/01/2026 |
| 23/01/2026 | 429.90 | 22/01/2026 | 359.90 | 22/01/2026 |
| 16/01/2026 | 478.85 | 13/01/2026 | 393.00 | 16/01/2026 |
| 09/01/2026 | 479.65 | 05/01/2026 | 442.20 | 09/01/2026 |
| 02/01/2026 | 504.85 | 31/12/2025 | 474.75 | 01/01/2026 |
| 31/12/2025 | 504.85 | 31/12/2025 | 475.60 | 30/12/2025 |
| 26/12/2025 | 510.60 | 24/12/2025 | 478.75 | 22/12/2025 |
| 19/12/2025 | 497.75 | 15/12/2025 | 473.95 | 19/12/2025 |
| 12/12/2025 | 511.85 | 08/12/2025 | 475.05 | 09/12/2025 |
| 05/12/2025 | 531.15 | 03/12/2025 | 503.00 | 02/12/2025 |
| 28/11/2025 | 546.25 | 28/11/2025 | 515.15 | 28/11/2025 |
| 21/11/2025 | 556.00 | 18/11/2025 | 532.00 | 21/11/2025 |
| 14/11/2025 | 611.00 | 14/11/2025 | 543.35 | 11/11/2025 |
| 07/11/2025 | 565.80 | 04/11/2025 | 536.00 | 07/11/2025 |
| 31/10/2025 | 566.30 | 31/10/2025 | 556.00 | 27/10/2025 |
| 24/10/2025 | 570.00 | 20/10/2025 | 557.00 | 24/10/2025 |
| 17/10/2025 | 577.60 | 13/10/2025 | 558.15 | 17/10/2025 |
| 10/10/2025 | 644.85 | 09/10/2025 | 553.75 | 07/10/2025 |
| 03/10/2025 | 572.90 | 29/09/2025 | 535.00 | 30/09/2025 |
| 26/09/2025 | 612.95 | 22/09/2025 | 556.65 | 26/09/2025 |
| 19/09/2025 | 619.95 | 19/09/2025 | 595.40 | 18/09/2025 |
| 12/09/2025 | 616.30 | 11/09/2025 | 578.20 | 08/09/2025 |
| 05/09/2025 | 647.00 | 01/09/2025 | 580.05 | 05/09/2025 |
| 29/08/2025 | 624.90 | 29/08/2025 | 506.00 | 28/08/2025 |
| 22/08/2025 | 547.75 | 21/08/2025 | 516.30 | 19/08/2025 |
| 14/08/2025 | 538.50 | 14/08/2025 | 513.65 | 11/08/2025 |
| 08/08/2025 | 570.65 | 05/08/2025 | 526.90 | 07/08/2025 |
| 01/08/2025 | 600.50 | 28/07/2025 | 553.20 | 01/08/2025 |
| 25/07/2025 | 623.95 | 21/07/2025 | 594.45 | 23/07/2025 |
| 18/07/2025 | 626.15 | 18/07/2025 | 587.00 | 15/07/2025 |
| 11/07/2025 | 609.55 | 07/07/2025 | 592.00 | 11/07/2025 |
| 04/07/2025 | 619.40 | 01/07/2025 | 600.05 | 04/07/2025 |
| 27/06/2025 | 626.95 | 24/06/2025 | 602.35 | 24/06/2025 |
| 20/06/2025 | 624.80 | 17/06/2025 | 600.50 | 19/06/2025 |
| 13/06/2025 | 645.40 | 12/06/2025 | 595.05 | 09/06/2025 |
| 06/06/2025 | 640.00 | 03/06/2025 | 608.00 | 06/06/2025 |
| 30/05/2025 | 654.35 | 26/05/2025 | 626.65 | 28/05/2025 |
| 23/05/2025 | 726.30 | 19/05/2025 | 618.25 | 23/05/2025 |
| 16/05/2025 | 700.00 | 16/05/2025 | 627.95 | 12/05/2025 |
| 09/05/2025 | 674.55 | 06/05/2025 | 545.05 | 07/05/2025 |
| 02/05/2025 | 674.65 | 02/05/2025 | 626.00 | 02/05/2025 |
| 25/04/2025 | 697.35 | 21/04/2025 | 645.00 | 25/04/2025 |
| 17/04/2025 | 705.00 | 17/04/2025 | 656.05 | 15/04/2025 |
| 11/04/2025 | 673.80 | 08/04/2025 | 622.00 | 07/04/2025 |
| 04/04/2025 | 717.00 | 01/04/2025 | 658.00 | 01/04/2025 |
| 28/03/2025 | 732.75 | 24/03/2025 | 681.70 | 28/03/2025 |
| 21/03/2025 | 722.15 | 21/03/2025 | 635.05 | 17/03/2025 |
| 13/03/2025 | 706.05 | 10/03/2025 | 661.20 | 13/03/2025 |
| 07/03/2025 | 712.00 | 07/03/2025 | 623.00 | 03/03/2025 |