KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 13, 2026 - 3:59PM >>  ABB India 6813  [ -0.30% ]  ACC 1377.65  [ -0.51% ]  Ambuja Cements 433  [ -0.74% ]  Asian Paints 2654.45  [ -0.87% ]  Axis Bank 1319.7  [ -0.31% ]  Bajaj Auto 10372  [ 2.05% ]  Bank of Baroda 252.05  [ 0.42% ]  Bharti Airtel 1907.15  [ -0.73% ]  Bharat Heavy 409.45  [ 3.58% ]  Bharat Petroleum 307.25  [ -0.79% ]  Britannia Industries 5348  [ -0.11% ]  Cipla 1428.85  [ -0.69% ]  Coal India 429  [ -0.10% ]  Colgate Palm 2025.8  [ -1.27% ]  Dabur India 439.5  [ -0.89% ]  DLF 679.95  [ -0.84% ]  Dr. Reddy's Lab. 1232.9  [ -1.01% ]  GAIL (India) 172.65  [ -0.55% ]  Grasim Industries 3154.9  [ -1.78% ]  HCL Technologies 1220.85  [ 5.01% ]  HDFC Bank 820.3  [ -0.48% ]  Hero MotoCorp 4940.2  [ -0.16% ]  Hindustan Unilever 2127.4  [ -1.02% ]  Hindalco Industries 961.2  [ -0.61% ]  ICICI Bank 1410.5  [ 0.65% ]  Indian Hotels Co. 740.25  [ -1.58% ]  IndusInd Bank 1015.3  [ -0.09% ]  Infosys 1103.55  [ 3.32% ]  ITC 280.25  [ -0.59% ]  Jindal Steel 1032.55  [ -1.81% ]  Kotak Mahindra Bank 383.55  [ 1.52% ]  L&T 3930.15  [ -0.42% ]  Lupin 2493.5  [ -0.10% ]  Mahi. & Mahi 3149.35  [ 0.65% ]  Maruti Suzuki India 13690  [ -1.22% ]  MTNL 29.24  [ -0.17% ]  Nestle India 1422.65  [ -2.33% ]  NIIT 99.5  [ -1.34% ]  NMDC 83.8  [ -1.27% ]  NTPC 350.4  [ 1.71% ]  ONGC 247.55  [ 1.04% ]  Punj. NationlBak 106.35  [ 0.90% ]  Power Grid Corpn. 285.8  [ 0.92% ]  Reliance Industries 1297.2  [ -0.89% ]  SBI 1038.65  [ 0.24% ]  Vedanta 269.7  [ -1.06% ]  Shipping Corpn. 286.7  [ 0.63% ]  Sun Pharmaceutical 1927.75  [ -0.39% ]  Tata Chemicals 714.55  [ -0.76% ]  Tata Consumer 1095.5  [ -1.47% ]  Tata Motors Passenge 340.6  [ 0.74% ]  Tata Steel 187.5  [ -1.91% ]  Tata Power Co. 377.55  [ -0.97% ]  Tata Consult. Serv. 2183  [ 5.51% ]  Tech Mahindra 1506.85  [ 3.53% ]  UltraTech Cement 11601.65  [ -0.96% ]  United Spirits 1375.9  [ -0.76% ]  Wipro 178.55  [ 1.82% ]  Zee Entertainment 100.55  [ 3.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JINDAL POLY FILMS LTD.

    13 July 2026 | 03:57

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE197D01010 BSE Code / NSE Code 500227 / JINDALPOLY Book Value (Rs.) 914.80 Face Value 10.00
    Bookclosure 23/09/2025 52Week High 1026 EPS 25.07 P/E 27.42
    Market Cap. 3010.75 Cr. 52Week Low 365 P/BV / Div Yield (%) 0.75 / 0.86 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-07-2026712.05718.10700.00718.105.4027.00757.00 713.36 713.36
    09-07-2026676.95683.95664.45683.9512.3379.001814.00 679.57 679.57
    08-07-2026603.05651.40603.05651.4018.86241.002932.00 643.17 643.17
    07-07-2026629.15629.15618.75620.409.85131.001581.00 623.31 623.31
    06-07-2026620.50640.80612.35627.4015.22241.002447.00 622.02 622.02
    03-07-2026635.95635.95619.95621.156.4781.001039.00 622.36 622.36
    02-07-2026628.10642.45612.40617.4065.22378.0010361.00 629.51 629.51
    01-07-2026610.00625.95610.00613.758.14140.001318.00 617.25 617.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.