ISIN No
|
INE147P01019
|
BSE Code / NSE Code
|
536773 / JPOLYINVST
|
Book Value (Rs.)
|
2,611.32
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1135
|
EPS
|
281.43
|
P/E
|
3.08
|
Market Cap.
|
909.91 Cr.
|
52Week Low
|
554
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,134.90
|
21/11/2024
|
540.15
|
05/03/2025
|
NSE
|
1,135.00
|
21/11/2024
|
554.30
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 866.10 | 29/08/2025 | 660.00 | 29/08/2025 |
22/08/2025 | 750.65 | 18/08/2025 | 718.60 | 20/08/2025 |
14/08/2025 | 784.55 | 14/08/2025 | 725.00 | 13/08/2025 |
08/08/2025 | 826.00 | 05/08/2025 | 740.35 | 07/08/2025 |
01/08/2025 | 803.40 | 28/07/2025 | 750.65 | 01/08/2025 |
25/07/2025 | 847.30 | 21/07/2025 | 797.00 | 25/07/2025 |
18/07/2025 | 874.95 | 16/07/2025 | 838.50 | 14/07/2025 |
11/07/2025 | 885.25 | 07/07/2025 | 833.30 | 11/07/2025 |
04/07/2025 | 914.95 | 30/06/2025 | 867.00 | 04/07/2025 |
27/06/2025 | 950.90 | 23/06/2025 | 886.80 | 23/06/2025 |
20/06/2025 | 977.60 | 20/06/2025 | 820.00 | 16/06/2025 |
13/06/2025 | 904.40 | 12/06/2025 | 826.30 | 11/06/2025 |
06/06/2025 | 878.95 | 02/06/2025 | 812.80 | 04/06/2025 |
30/05/2025 | 918.00 | 26/05/2025 | 816.10 | 30/05/2025 |
23/05/2025 | 1,028.10 | 20/05/2025 | 896.50 | 21/05/2025 |
16/05/2025 | 979.25 | 16/05/2025 | 875.65 | 12/05/2025 |
09/05/2025 | 911.05 | 08/05/2025 | 810.05 | 07/05/2025 |
02/05/2025 | 876.00 | 29/04/2025 | 828.15 | 28/04/2025 |
25/04/2025 | 862.70 | 24/04/2025 | 825.00 | 21/04/2025 |
17/04/2025 | 839.60 | 17/04/2025 | 760.45 | 15/04/2025 |
11/04/2025 | 765.15 | 11/04/2025 | 665.20 | 07/04/2025 |
04/04/2025 | 745.00 | 04/04/2025 | 684.00 | 01/04/2025 |
28/03/2025 | 712.00 | 24/03/2025 | 674.45 | 27/03/2025 |
21/03/2025 | 710.35 | 21/03/2025 | 621.15 | 17/03/2025 |
13/03/2025 | 648.00 | 12/03/2025 | 600.70 | 11/03/2025 |
07/03/2025 | 660.00 | 06/03/2025 | 540.15 | 05/03/2025 |
28/02/2025 | 643.45 | 25/02/2025 | 581.00 | 28/02/2025 |
21/02/2025 | 682.30 | 20/02/2025 | 611.00 | 18/02/2025 |
14/02/2025 | 768.10 | 10/02/2025 | 654.20 | 14/02/2025 |
07/02/2025 | 775.40 | 05/02/2025 | 731.60 | 03/02/2025 |
01/02/2025 | 809.00 | 01/02/2025 | 702.85 | 29/01/2025 |
24/01/2025 | 803.15 | 21/01/2025 | 752.30 | 24/01/2025 |
17/01/2025 | 801.55 | 16/01/2025 | 730.05 | 14/01/2025 |
10/01/2025 | 911.00 | 06/01/2025 | 770.00 | 10/01/2025 |
03/01/2025 | 919.95 | 03/01/2025 | 867.25 | 31/12/2024 |
31/12/2024 | 900.85 | 30/12/2024 | 867.25 | 31/12/2024 |
27/12/2024 | 939.15 | 26/12/2024 | 893.05 | 24/12/2024 |
20/12/2024 | 992.10 | 17/12/2024 | 905.95 | 20/12/2024 |
13/12/2024 | 964.50 | 10/12/2024 | 894.75 | 13/12/2024 |
06/12/2024 | 983.50 | 04/12/2024 | 902.80 | 02/12/2024 |
29/11/2024 | 1,070.35 | 25/11/2024 | 905.00 | 29/11/2024 |
22/11/2024 | 1,134.90 | 21/11/2024 | 805.45 | 18/11/2024 |
14/11/2024 | 869.10 | 11/11/2024 | 752.15 | 14/11/2024 |
08/11/2024 | 839.00 | 08/11/2024 | 711.65 | 05/11/2024 |
01/11/2024 | 800.00 | 28/10/2024 | 651.00 | 28/10/2024 |
25/10/2024 | 884.90 | 21/10/2024 | 753.00 | 23/10/2024 |
18/10/2024 | 829.50 | 15/10/2024 | 754.00 | 18/10/2024 |
11/10/2024 | 799.00 | 10/10/2024 | 713.10 | 07/10/2024 |
04/10/2024 | 814.80 | 30/09/2024 | 750.00 | 04/10/2024 |
27/09/2024 | 839.10 | 25/09/2024 | 800.00 | 27/09/2024 |
20/09/2024 | 849.00 | 18/09/2024 | 805.00 | 19/09/2024 |
13/09/2024 | 844.00 | 13/09/2024 | 791.25 | 10/09/2024 |
06/09/2024 | 869.00 | 02/09/2024 | 814.30 | 06/09/2024 |