ISIN No
|
INE324A01032
|
BSE Code / NSE Code
|
500378 / JINDALSAW
|
Book Value (Rs.)
|
157.83
|
Face Value
|
1.00
|
Bookclosure
|
05/06/2025
|
52Week High
|
384
|
EPS
|
27.18
|
P/E
|
7.70
|
Market Cap.
|
13381.71 Cr.
|
52Week Low
|
196
|
P/BV / Div Yield (%)
|
1.33 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
383.85
|
09/10/2024
|
196.10
|
28/08/2025
|
NSE
|
383.85
|
09/10/2024
|
196.02
|
28/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 214.05 | 15/09/2025 | 205.10 | 15/09/2025 |
12/09/2025 | 210.00 | 12/09/2025 | 200.20 | 08/09/2025 |
05/09/2025 | 212.50 | 04/09/2025 | 197.40 | 01/09/2025 |
29/08/2025 | 207.50 | 25/08/2025 | 196.10 | 28/08/2025 |
22/08/2025 | 209.25 | 21/08/2025 | 199.00 | 18/08/2025 |
14/08/2025 | 207.55 | 11/08/2025 | 198.00 | 14/08/2025 |
08/08/2025 | 215.75 | 05/08/2025 | 201.20 | 07/08/2025 |
01/08/2025 | 226.25 | 28/07/2025 | 204.65 | 01/08/2025 |
25/07/2025 | 230.30 | 22/07/2025 | 222.20 | 25/07/2025 |
18/07/2025 | 230.55 | 18/07/2025 | 221.65 | 14/07/2025 |
11/07/2025 | 234.35 | 10/07/2025 | 224.00 | 11/07/2025 |
04/07/2025 | 245.20 | 30/06/2025 | 231.50 | 04/07/2025 |
27/06/2025 | 247.75 | 27/06/2025 | 234.10 | 23/06/2025 |
20/06/2025 | 245.80 | 16/06/2025 | 228.00 | 19/06/2025 |
13/06/2025 | 260.20 | 12/06/2025 | 218.65 | 09/06/2025 |
06/06/2025 | 221.90 | 06/06/2025 | 210.00 | 03/06/2025 |
30/05/2025 | 219.00 | 26/05/2025 | 210.50 | 30/05/2025 |
23/05/2025 | 226.70 | 19/05/2025 | 208.10 | 23/05/2025 |
16/05/2025 | 221.20 | 15/05/2025 | 210.50 | 12/05/2025 |
09/05/2025 | 242.90 | 05/05/2025 | 199.75 | 09/05/2025 |
02/05/2025 | 267.45 | 29/04/2025 | 242.00 | 02/05/2025 |
25/04/2025 | 274.15 | 23/04/2025 | 255.10 | 25/04/2025 |
17/04/2025 | 271.30 | 17/04/2025 | 251.15 | 15/04/2025 |
11/04/2025 | 253.35 | 11/04/2025 | 210.85 | 07/04/2025 |
04/04/2025 | 277.40 | 03/04/2025 | 256.30 | 04/04/2025 |
28/03/2025 | 285.00 | 24/03/2025 | 262.60 | 26/03/2025 |
21/03/2025 | 286.50 | 20/03/2025 | 251.00 | 17/03/2025 |
13/03/2025 | 273.35 | 10/03/2025 | 250.00 | 11/03/2025 |
07/03/2025 | 276.70 | 07/03/2025 | 230.65 | 04/03/2025 |
28/02/2025 | 256.30 | 24/02/2025 | 236.65 | 28/02/2025 |
21/02/2025 | 260.60 | 21/02/2025 | 225.00 | 17/02/2025 |
14/02/2025 | 251.95 | 10/02/2025 | 227.30 | 12/02/2025 |
07/02/2025 | 269.75 | 07/02/2025 | 229.25 | 03/02/2025 |
01/02/2025 | 255.40 | 30/01/2025 | 217.65 | 28/01/2025 |
24/01/2025 | 266.65 | 21/01/2025 | 244.60 | 24/01/2025 |
17/01/2025 | 262.50 | 16/01/2025 | 238.30 | 13/01/2025 |
10/01/2025 | 288.35 | 06/01/2025 | 248.10 | 10/01/2025 |
03/01/2025 | 301.60 | 30/12/2024 | 278.65 | 02/01/2025 |
31/12/2024 | 301.60 | 30/12/2024 | 287.45 | 31/12/2024 |
27/12/2024 | 307.45 | 23/12/2024 | 295.65 | 26/12/2024 |
20/12/2024 | 333.05 | 18/12/2024 | 297.85 | 20/12/2024 |
13/12/2024 | 342.65 | 10/12/2024 | 314.00 | 13/12/2024 |
06/12/2024 | 339.85 | 06/12/2024 | 307.05 | 02/12/2024 |
29/11/2024 | 316.70 | 29/11/2024 | 301.65 | 25/11/2024 |
22/11/2024 | 309.65 | 19/11/2024 | 294.75 | 22/11/2024 |
14/11/2024 | 311.95 | 12/11/2024 | 287.30 | 14/11/2024 |
08/11/2024 | 337.20 | 07/11/2024 | 306.10 | 08/11/2024 |
01/11/2024 | 327.40 | 01/11/2024 | 280.15 | 28/10/2024 |
25/10/2024 | 377.40 | 21/10/2024 | 296.75 | 25/10/2024 |
18/10/2024 | 375.00 | 17/10/2024 | 352.00 | 14/10/2024 |
11/10/2024 | 383.85 | 09/10/2024 | 344.28 | 07/10/2024 |
04/10/2024 | 380.00 | 30/09/2024 | 349.40 | 04/10/2024 |
27/09/2024 | 379.65 | 27/09/2024 | 352.00 | 23/09/2024 |
20/09/2024 | 366.00 | 16/09/2024 | 343.28 | 19/09/2024 |