JINDAL SAW LTD.
01 July 2025 | 12:44
Industry >> Steel - Tubes/Pipes
ISIN No
|
INE324A01032
|
BSE Code / NSE Code
|
500378 / JINDALSAW
|
Book Value (Rs.)
|
157.83
|
Face Value
|
1.00
|
Bookclosure
|
05/06/2025
|
52Week High
|
384
|
EPS
|
27.18
|
P/E
|
8.89
|
Market Cap.
|
15447.96 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
1.53 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 244.95 | 245.20 | 240.15 | 240.75 | 152.24 | 1409.00 | 62828.00 |
242.32
|
242.32
|
27-06-2025 | 243.75 | 247.75 | 239.20 | 244.05 | 403.09 | 2296.00 | 165293.00 |
243.86
|
243.86
|
26-06-2025 | 239.55 | 245.10 | 239.55 | 241.80 | 227.54 | 1591.00 | 94085.00 |
241.84
|
241.84
|
25-06-2025 | 235.85 | 244.30 | 235.85 | 241.60 | 361.83 | 1881.00 | 150677.00 |
240.14
|
240.14
|
24-06-2025 | 239.30 | 241.85 | 234.20 | 235.00 | 386.07 | 3001.00 | 161647.00 |
238.84
|
238.84
|
23-06-2025 | 236.10 | 238.90 | 234.10 | 235.05 | 324.38 | 2333.00 | 137408.00 |
236.07
|
236.07
|
20-06-2025 | 230.00 | 241.00 | 228.80 | 239.75 | 394.37 | 3881.00 | 167007.00 |
236.14
|
236.14
|
19-06-2025 | 237.80 | 237.80 | 228.00 | 232.35 | 332.45 | 2988.00 | 142367.00 |
233.52
|
233.52
|
|