KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 24, 2026 - 12:36PM >>  ABB India 7511.7  [ 1.35% ]  ACC 1303  [ -0.36% ]  Ambuja Cements 407.7  [ -1.74% ]  Asian Paints 2630.8  [ -0.36% ]  Axis Bank 1234.5  [ -0.95% ]  Bajaj Auto 11787.95  [ 0.58% ]  Bank of Baroda 241  [ -2.11% ]  Bharti Airtel 1937.8  [ -0.47% ]  Bharat Heavy 409.65  [ -0.67% ]  Bharat Petroleum 312.05  [ 0.34% ]  Britannia Industries 5302  [ -1.16% ]  Cipla 1429  [ 0.20% ]  Coal India 407.35  [ 0.58% ]  Colgate Palm 1877  [ -0.69% ]  Dabur India 396.75  [ -0.46% ]  DLF 683.4  [ 0.74% ]  Dr. Reddy's Lab. 1188  [ 1.11% ]  GAIL (India) 173  [ 0.64% ]  Grasim Industries 3290  [ -0.54% ]  HCL Technologies 1320.45  [ 1.26% ]  HDFC Bank 725.85  [ -0.23% ]  Hero MotoCorp 5695.05  [ -0.26% ]  Hindustan Unilever 2010  [ -0.35% ]  Hindalco Industries 1052.95  [ 1.51% ]  ICICI Bank 1413.65  [ -0.38% ]  Indian Hotels Co. 726.85  [ -0.90% ]  IndusInd Bank 1011.6  [ 0.75% ]  Infosys 1136.75  [ 1.50% ]  ITC 267.4  [ -0.89% ]  Jindal Steel 1141  [ 1.15% ]  Kotak Mahindra Bank 400.4  [ -0.60% ]  L&T 4084  [ -0.10% ]  Lupin 2182.6  [ -0.47% ]  Mahi. & Mahi 3428  [ 0.32% ]  Maruti Suzuki India 13510  [ -0.52% ]  MTNL 26.58  [ -0.82% ]  Nestle India 1461  [ -1.15% ]  NIIT 94.25  [ 0.62% ]  NMDC 85.86  [ 1.79% ]  NTPC 339.1  [ -0.28% ]  ONGC 236.55  [ -0.04% ]  Punj. NationlBak 115.7  [ -0.60% ]  Power Grid Corpn. 268.95  [ -1.23% ]  Reliance Industries 1307  [ -0.53% ]  SBI 1034.7  [ -1.02% ]  Vedanta 276.55  [ -0.74% ]  Shipping Corpn. 289.55  [ -0.38% ]  Sun Pharmaceutical 1917.55  [ 0.88% ]  Tata Chemicals 630  [ 0.30% ]  Tata Consumer 1056  [ 0.62% ]  Tata Motors Passenge 315.45  [ -0.71% ]  Tata Steel 185  [ 1.31% ]  Tata Power Co. 373.8  [ -0.28% ]  Tata Consult. Serv. 2300.95  [ 0.13% ]  Tech Mahindra 1592  [ 0.57% ]  UltraTech Cement 11523.95  [ -0.23% ]  United Spirits 1551.2  [ -0.24% ]  Wipro 181.85  [ 0.75% ]  Zee Entertainment 105.4  [ -2.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JINDAL SAW LTD.

    24 August 2026 | 12:24

    Industry >> Steel - Tubes/Pipes

    Select Another Company

    ISIN No INE324A01032 BSE Code / NSE Code 500378 / JINDALSAW Book Value (Rs.) 198.13 Face Value 1.00
    Bookclosure 22/05/2026 52Week High 298 EPS 15.22 P/E 19.14
    Market Cap. 18625.68 Cr. 52Week Low 153 P/BV / Div Yield (%) 1.47 / 0.69 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-2026271.40298.35271.35291.552147.3026326.00741212.00 289.70 289.70
    20-08-2026268.50275.50268.00269.60213.351339.0078446.00 271.97 271.97
    19-08-2026268.35277.50267.20268.95257.541675.0094228.00 273.32 273.32
    18-08-2026273.20273.20266.20268.65662.99441.00248231.00 267.09 267.09
    17-08-2026266.75271.45264.35270.1565.67453.0024472.00 268.35 268.35
    14-08-2026266.75268.50263.05266.45114.15661.0042808.00 266.66 266.66
    13-08-2026269.05271.00263.80264.1550.19445.0018836.00 266.47 266.47
    12-08-2026274.25276.20268.45269.50132.021151.0048491.00 272.25 272.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute