ISIN No
|
INE793Z01027
|
BSE Code / NSE Code
|
542446 / JONJUA
|
Book Value (Rs.)
|
10.88
|
Face Value
|
10.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
13
|
EPS
|
0.52
|
P/E
|
16.38
|
Market Cap.
|
19.74 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
4,082.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.50
|
19/09/2024
|
8.00
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 9.40 | 06/05/2025 | 8.13 | 05/05/2025 |
02/05/2025 | 10.29 | 28/04/2025 | 8.85 | 28/04/2025 |
25/04/2025 | 9.79 | 21/04/2025 | 8.80 | 25/04/2025 |
17/04/2025 | 9.84 | 17/04/2025 | 8.96 | 16/04/2025 |
11/04/2025 | 9.00 | 11/04/2025 | 8.49 | 07/04/2025 |
04/04/2025 | 8.70 | 03/04/2025 | 8.40 | 03/04/2025 |
28/03/2025 | 9.99 | 27/03/2025 | 8.10 | 27/03/2025 |
21/03/2025 | 9.80 | 17/03/2025 | 8.60 | 17/03/2025 |
13/03/2025 | 10.44 | 10/03/2025 | 8.75 | 11/03/2025 |
07/03/2025 | 10.00 | 06/03/2025 | 8.00 | 04/03/2025 |
28/02/2025 | 9.79 | 24/02/2025 | 8.50 | 28/02/2025 |
21/02/2025 | 10.27 | 21/02/2025 | 8.22 | 17/02/2025 |
14/02/2025 | 9.90 | 11/02/2025 | 9.06 | 14/02/2025 |
07/02/2025 | 10.33 | 05/02/2025 | 9.70 | 06/02/2025 |
01/02/2025 | 10.45 | 27/01/2025 | 9.50 | 29/01/2025 |
24/01/2025 | 11.99 | 20/01/2025 | 10.45 | 24/01/2025 |
17/01/2025 | 10.50 | 17/01/2025 | 8.81 | 15/01/2025 |
10/01/2025 | 10.50 | 06/01/2025 | 9.07 | 10/01/2025 |
03/01/2025 | 11.20 | 30/12/2024 | 10.20 | 31/12/2024 |
31/12/2024 | 11.20 | 30/12/2024 | 10.20 | 31/12/2024 |
27/12/2024 | 11.15 | 23/12/2024 | 10.10 | 23/12/2024 |
20/12/2024 | 10.79 | 16/12/2024 | 10.00 | 20/12/2024 |
13/12/2024 | 11.16 | 10/12/2024 | 10.25 | 11/12/2024 |
06/12/2024 | 11.99 | 02/12/2024 | 11.07 | 05/12/2024 |
29/11/2024 | 11.99 | 29/11/2024 | 10.40 | 26/11/2024 |
22/11/2024 | 12.59 | 18/11/2024 | 10.40 | 22/11/2024 |
14/11/2024 | 11.71 | 13/11/2024 | 10.58 | 12/11/2024 |
08/11/2024 | 13.45 | 07/11/2024 | 10.62 | 04/11/2024 |
01/11/2024 | 12.87 | 28/10/2024 | 9.00 | 28/10/2024 |
24/10/2024 | 11.68 | 22/10/2024 | 10.09 | 21/10/2024 |
18/10/2024 | 11.97 | 17/10/2024 | 9.09 | 16/10/2024 |
10/10/2024 | 10.79 | 09/10/2024 | 9.68 | 07/10/2024 |
04/10/2024 | 10.99 | 01/10/2024 | 9.59 | 30/09/2024 |
27/09/2024 | 13.40 | 23/09/2024 | 10.36 | 27/09/2024 |
20/09/2024 | 13.50 | 19/09/2024 | 10.19 | 16/09/2024 |
13/09/2024 | 10.98 | 13/09/2024 | 9.65 | 11/09/2024 |
06/09/2024 | 11.66 | 06/09/2024 | 9.55 | 03/09/2024 |
30/08/2024 | 10.17 | 27/08/2024 | 9.00 | 26/08/2024 |
23/08/2024 | 10.26 | 19/08/2024 | 9.24 | 23/08/2024 |
16/08/2024 | 10.43 | 16/08/2024 | 9.32 | 12/08/2024 |
09/08/2024 | 10.71 | 05/08/2024 | 9.32 | 06/08/2024 |
02/08/2024 | 10.08 | 01/08/2024 | 9.23 | 31/07/2024 |
26/07/2024 | 12.30 | 24/07/2024 | 9.63 | 22/07/2024 |
19/07/2024 | 10.53 | 18/07/2024 | 9.63 | 18/07/2024 |
12/07/2024 | 11.66 | 08/07/2024 | 9.95 | 11/07/2024 |
05/07/2024 | 11.70 | 04/07/2024 | 9.50 | 02/07/2024 |
28/06/2024 | 10.53 | 28/06/2024 | 8.64 | 24/06/2024 |
21/06/2024 | 9.68 | 20/06/2024 | 8.65 | 21/06/2024 |
14/06/2024 | 9.84 | 14/06/2024 | 8.92 | 13/06/2024 |
07/06/2024 | 9.68 | 07/06/2024 | 8.66 | 05/06/2024 |
30/05/2024 | 9.45 | 28/05/2024 | 8.99 | 30/05/2024 |
24/05/2024 | 9.19 | 22/05/2024 | 8.93 | 24/05/2024 |
17/05/2024 | 9.45 | 13/05/2024 | 8.82 | 17/05/2024 |