JONJUA OVERSEAS LTD.
04 September 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE793Z01027
|
BSE Code / NSE Code
|
542446 / JONJUA
|
Book Value (Rs.)
|
15.05
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
6
|
EPS
|
2.29
|
P/E
|
1.68
|
|
Market Cap.
|
13.53 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
4,821.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 3.67 | 3.84 | 3.50 | 3.84 | 21.69 | 86.00 | 579111.00 |
3.74
|
3.74
|
| 03-09-2026 | 4.68 | 4.73 | 4.60 | 4.73 | 39.44 | 151.00 | 838854.00 |
4.70
|
4.70
|
| 02-09-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 11.96 | 48.00 | 265155.00 |
4.51
|
4.51
|
| 01-09-2026 | 4.30 | 4.30 | 4.28 | 4.30 | 10.57 | 41.00 | 245871.00 |
4.30
|
4.30
|
| 31-08-2026 | 4.10 | 4.10 | 4.03 | 4.10 | 32.79 | 126.00 | 800286.00 |
4.10
|
4.10
|
| 28-08-2026 | 3.73 | 3.91 | 3.73 | 3.91 | 10.68 | 56.00 | 274797.00 |
3.89
|
3.89
|
| 27-08-2026 | 3.65 | 3.74 | 3.60 | 3.73 | 2.99 | 15.00 | 81957.00 |
3.65
|
3.65
|
| 26-08-2026 | 3.65 | 3.88 | 3.60 | 3.66 | 7.56 | 28.00 | 202482.00 |
3.73
|
3.73
|
|