JONJUA OVERSEAS LTD.
06 February 2026 | 12:20
Industry >> IT Enabled Services
|
ISIN No
|
INE793Z01027
|
BSE Code / NSE Code
|
542446 / JONJUA
|
Book Value (Rs.)
|
11.12
|
Face Value
|
10.00
|
|
Bookclosure
|
23/01/2026
|
52Week High
|
11
|
EPS
|
0.90
|
P/E
|
4.99
|
|
Market Cap.
|
12.27 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
4,286.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 4.70 | 4.92 | 4.50 | 4.50 | 3.09 | 14.00 | 67494.00 |
4.58
|
4.58
|
| 04-02-2026 | 4.56 | 4.74 | 4.56 | 4.70 | 4.02 | 13.00 | 86778.00 |
4.64
|
4.64
|
| 03-02-2026 | 4.81 | 4.82 | 4.45 | 4.57 | 3.54 | 16.00 | 77136.00 |
4.59
|
4.59
|
| 02-02-2026 | 4.64 | 4.64 | 4.35 | 4.57 | 1.96 | 8.00 | 43389.00 |
4.53
|
4.53
|
| 01-02-2026 | 4.67 | 4.67 | 4.55 | 4.64 | 0.89 | 4.00 | 19284.00 |
4.63
|
4.63
|
| 30-01-2026 | 4.17 | 4.88 | 4.15 | 4.67 | 9.27 | 42.00 | 202482.00 |
4.58
|
4.58
|
| 29-01-2026 | 4.21 | 4.21 | 3.83 | 4.10 | 7.99 | 40.00 | 197661.00 |
4.04
|
4.04
|
| 28-01-2026 | 5.04 | 5.04 | 4.36 | 4.39 | 12.20 | 54.00 | 269976.00 |
4.52
|
4.52
|
|