JONJUA OVERSEAS LTD.
25 June 2026 | 04:01
Industry >> IT Enabled Services
|
ISIN No
|
INE793Z01027
|
BSE Code / NSE Code
|
542446 / JONJUA
|
Book Value (Rs.)
|
18.98
|
Face Value
|
10.00
|
|
Bookclosure
|
23/01/2026
|
52Week High
|
11
|
EPS
|
3.01
|
P/E
|
1.12
|
|
Market Cap.
|
9.25 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
4,821.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 3.25 | 3.40 | 3.25 | 3.40 | 1.62 | 10.00 | 48210.00 |
3.36
|
3.36
|
| 23-06-2026 | 3.35 | 3.49 | 3.35 | 3.37 | 1.15 | 5.00 | 33747.00 |
3.40
|
3.40
|
| 22-06-2026 | 3.40 | 3.40 | 3.35 | 3.40 | 1.47 | 7.00 | 43389.00 |
3.38
|
3.38
|
| 19-06-2026 | 3.45 | 3.45 | 3.42 | 3.42 | 0.50 | 3.00 | 14463.00 |
3.43
|
3.43
|
| 18-06-2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1.18 | 7.00 | 33747.00 |
3.50
|
3.50
|
| 17-06-2026 | 3.58 | 3.58 | 3.45 | 3.55 | 1.19 | 7.00 | 33747.00 |
3.53
|
3.53
|
| 16-06-2026 | 3.45 | 3.45 | 3.42 | 3.42 | 0.99 | 4.00 | 28926.00 |
3.43
|
3.43
|
| 15-06-2026 | 3.42 | 3.42 | 3.40 | 3.40 | 0.82 | 5.00 | 24105.00 |
3.41
|
3.41
|
|