Company Information

Indian Indices

Sensex
77409.03
+ 39.92
(+ 0.05 %)
NSE Index
24158.7
-60.35
(-0.25 %)
B500DIVL50
3526.88
-17.37
(-0.49 %)
BSE 1000
11027.98
+ 1.81
(+ 0.02 %)
BSE 100LCTMC
9151.94
+ 6.72
(+ 0.07 %)
BSE Auto
64191.89
-0.10
(0.00 %)
BSE BasicMat
8668.42
-25.61
(-0.29 %)
BSE Bharat22
8815.73
-6.71
(-0.08 %)
BSE CDGSI
10327.31
+ 4.72
(+ 0.05 %)
BSE CPSE
3836
-10.49
(-0.27 %)
BSE DFRGI
1733.77
+ 3.59
(+ 0.21 %)
BSE DSI
1031.37
-1.33
(-0.13 %)
BSE Energy
11259.54
-33.71
(-0.30 %)
BSE EVI
1014.04
+ 1.48
(+ 0.15 %)
BSE Finance
12589.73
+ 12.57
(+ 0.10 %)
BSE FOCUSIT
37041.67
-39.03
(-0.11 %)
BSE Ind.Manu
1092.07
-1.57
(-0.14 %)
BSE Industri
16667.06
-32.30
(-0.19 %)
BSE Infra
572.11
-0.54
(-0.09 %)
BSE IPO
18532.81
+ 109.94
(+ 0.60 %)
BSE LVI
1761.44
-2.96
(-0.17 %)
BSE MCSI
19005.89
+ 70.66
(+ 0.37 %)
BSE Metal
42328.94
-44.28
(-0.10 %)
BSE Momen
2260.07
+ 7.32
(+ 0.32 %)
BSE Oil&Gas
26163.85
-15.72
(-0.06 %)
BSE PBI
19940.01
-57.50
(-0.29 %)
BSE Power
7527.4
-19.94
(-0.26 %)
BSE Quality
1891.59
-3.37
(-0.18 %)
BSE Realty
7144.14
+ 5.45
(+ 0.08 %)
BSE SCSI
9218.38
-13.78
(-0.15 %)
BSE Sensex50
25419.4
+ 0.25
(+ 0.00 %)
BSE Services
1626.61
+ 3.62
(+ 0.22 %)
BSE SME IPO
111283.91
+ 683.48
(+ 0.62 %)
BSE Telecom
3718
+ 49.43
(+ 1.35 %)
BSE_Bankex
65053.51
-87.10
(-0.13 %)
BSE_CDS
65161.58
+ 150.99
(+ 0.23 %)
BSE_CGS
78961.53
-134.84
(-0.17 %)
BSE_FMCG
17970.25
-16.12
(-0.09 %)
BSE_HCS
50745.89
+ 172.24
(+ 0.34 %)
BSE_IT
29325.23
-76.69
(-0.26 %)
BSE_PSU
20683.23
-0.36
(0.00 %)
BSE100ESG
412.48
+ 0.18
(+ 0.04 %)
BSE150MC
17301.14
+ 21.41
(+ 0.12 %)
BSE200
11400.05
+ 10.38
(+ 0.09 %)
BSE200EQUALW
13859.77
+ 19.95
(+ 0.14 %)
BSE250LMC
10877.68
+ 9.27
(+ 0.09 %)
BSE250SC
7211.91
-18.58
(-0.26 %)
BSE400MSC
12901.4
-0.72
(-0.01 %)
BSE500
36788.04
+ 17.83
(+ 0.05 %)
BSE500MOME50
46678.21
+ 94.03
(+ 0.20 %)
BSE500QLTY50
22542.83
-73.87
(-0.33 %)
BSECMINSURAN
2419.58
+ 10.69
(+ 0.44 %)
BSEDollex30
6637.71
+ 3.42
(+ 0.05 %)
BSEFOCUSMC
26690.5
-9.67
(-0.04 %)
BSEIndia150
18808.41
+ 17.83
(+ 0.09 %)
BSEINDIADEF
8200.28
+ 23.06
(+ 0.28 %)
BSEINTERNECO
3398.53
+ 45.25
(+ 1.35 %)
BSENAT
25963.53
+ 16.89
(+ 0.07 %)
BSEPOWENERGY
3869.97
-6.85
(-0.18 %)
BSEPREMCONSU
5616.64
+ 29.30
(+ 0.52 %)
BSESECLEADER
14876.61
+ 2.89
(+ 0.02 %)
BSESELECTBG
4489.97
+ 11.63
(+ 0.26 %)
BSESELIPO
4919.85
+ 21.31
(+ 0.44 %)
BSESEN606535
34074.08
+ 6.35
(+ 0.02 %)
BSESENSEX60
32899.74
+ 9.98
(+ 0.03 %)
BSESENSEXEW
80279.23
+ 70.13
(+ 0.09 %)
BSESensexN30
42566.03
-17.84
(-0.04 %)
BSESensexN50
89133.19
+ 276.67
(+ 0.31 %)
BSETECk
15554.74
+ 20.75
(+ 0.13 %)
BSEUtilities
5579.6
-1.77
(-0.03 %)
DOLLEX
1982.34
+ 1.81
(+ 0.09 %)
Dollex 100
2805.28
+ 1.82
(+ 0.06 %)
CNX 100
25316.3
-53.65
(-0.21 %)
CNX 200
14072.3
-22.85
(-0.16 %)
CNX Auto
29012.5
-88.80
(-0.31 %)
CNX Bank
57352.2
-173.75
(-0.30 %)
CNX Commo
9788.1
-59.40
(-0.60 %)
CNX Consum
12003.85
-5.70
(-0.05 %)
CNX DOI
5854.4
-23.85
(-0.41 %)
CNX Energy
38086.55
-249.30
(-0.65 %)
CNX Fin
26113.65
-44.85
(-0.17 %)
CNX FMCG
47366.7
-161.10
(-0.34 %)
CNX HighBeta
4546.4
+ 6.40
(+ 0.14 %)
CNX Infra
9324.45
-18.15
(-0.19 %)
CNX IT
30418.6
-178.30
(-0.58 %)
CNX LVI
24548.3
-124.45
(-0.50 %)
CNX Media
1608.25
+ 4.95
(+ 0.31 %)
CNX Metal
13287.65
-93.80
(-0.70 %)
CNX Midcap
63836.55
+ 19.30
(+ 0.03 %)
CNX MNC
33034.9
-133.70
(-0.40 %)
CNX Pharma
26381.75
+ 42.45
(+ 0.16 %)
CNX PSE
9730.65
-51.20
(-0.52 %)
CNX PSU Bank
8553.6
+ 13.85
(+ 0.16 %)
CNX Realty
913.4
-3.70
(-0.40 %)
CNX Shar 50
4253.85
-25.60
(-0.60 %)
CNX Shar 500
7013.35
-29.60
(-0.42 %)
CNX Smallcap
19865.35
-61.40
(-0.31 %)
CNX SSI
30796.45
-61.10
(-0.20 %)
CNX_DF
8757.7
-6.85
(-0.08 %)
CNX500
23469.2
-42.55
(-0.18 %)
CPSE
6423.6
-44.70
(-0.69 %)
LIX 15
7630.05
+ 2.60
(+ 0.03 %)
LIX15 Midcap
17528.45
+ 61.90
(+ 0.35 %)
N500FCQLTY30
10095.55
-33.35
(-0.33 %)
N500MC502525
16665.2
-31.05
(-0.19 %)
N500MOM50
55168.7
+ 8.05
(+ 0.01 %)
N500MUCIFFTT
14603.9
-25.90
(-0.18 %)
N500MUCIMFTT
16925.5
-62.70
(-0.37 %)
N5HMFMQVLv50
30474.7
-127.40
(-0.42 %)
NI 15
11531.45
-20.90
(-0.18 %)
NIF Mobility
23736.1
-27.35
(-0.12 %)
NIF100A30
18422.85
-19.05
(-0.10 %)
NIF100EESG
5073.95
-8.10
(-0.16 %)
NIF100ESG
5040.6
-8.10
(-0.16 %)
NIF100ESGSL
4060.2
-8.15
(-0.20 %)
NIF200A30
27140.5
+ 134.55
(+ 0.50 %)
NIF200MOME30
31129.7
-17.30
(-0.06 %)
NIF500HEALTH
21459.7
+ 64.00
(+ 0.30 %)
NIF500LMSECW
18666.8
-33.25
(-0.18 %)
NIF500LOWV50
22240.9
-90.20
(-0.40 %)
NIF500MCMQ50
41980.9
-95.25
(-0.23 %)
NIF500QLTY50
19673.85
-73.75
(-0.37 %)
NIF500VAL50
16007.45
-78.20
(-0.49 %)
NIFALV30
27093.75
-101.00
(-0.37 %)
NIFAQLV30
22849.55
-70.20
(-0.31 %)
NIFAQVLV30
20116.5
-123.30
(-0.61 %)
NIFCONGLO50
15353.3
-11.65
(-0.08 %)
NIFCOREHOUSE
15767.7
-46.15
(-0.29 %)
NIFCORPMAATR
39220.35
-21.55
(-0.05 %)
NIFEVNAA
3312.65
-16.75
(-0.50 %)
NIFFINSEREXB
32677.65
+ 72.55
(+ 0.22 %)
NIFFS2550
28418.6
-47.80
(-0.17 %)
NIFINDFPI150
1572.15
-2.90
(-0.18 %)
NIFINDIADIGI
8796.4
+ 31.45
(+ 0.36 %)
NIFINDIAMANU
16461.6
-49.70
(-0.30 %)
NIFINDIANAC
12291.75
+ 40.35
(+ 0.33 %)
NIFINFRALOGI
12112.8
-21.40
(-0.18 %)
NIFINTERNET
1475.9
+ 19.65
(+ 1.35 %)
NIFMC150M50
64266.4
+ 172.30
(+ 0.27 %)
NIFMC150Q50
24543.25
-84.00
(-0.34 %)
NIFMCSELECT
14920.95
+ 22.45
(+ 0.15 %)
NIFMICCAP250
26251.75
-149.55
(-0.57 %)
NIFMIDSMLFS
22917.55
+ 19.85
(+ 0.09 %)
NIFMIDSMLHC
51874.55
+ 221.85
(+ 0.43 %)
NIFMIDSMLITT
10151
+ 89.25
(+ 0.89 %)
NIFMSC400FF
21016.8
-33.75
(-0.16 %)
NIFMSINDCONS
18964.7
-2.30
(-0.01 %)
NIFNONCYCSMR
15406.2
-18.50
(-0.12 %)
NIFQLV30
16586.6
-76.00
(-0.46 %)
NIFSC250Q50
25420.95
-104.45
(-0.41 %)
NIFTMMOMQ50
44577.4
-173.80
(-0.39 %)
NIFTOP15EW
9800.55
-19.90
(-0.20 %)
NIFTOP20EW
8897.4
-18.20
(-0.20 %)
NIFTOTALMAR
13259.25
-26.35
(-0.20 %)
Nifty CD
40555.25
+ 102.70
(+ 0.25 %)
Nifty CM
5481.25
+ 24.00
(+ 0.44 %)
NIFTY DEF
9707.6
-32.00
(-0.33 %)
Nifty Health
16467.5
+ 49.50
(+ 0.30 %)
Nifty IPO
2403.25
+ 7.05
(+ 0.29 %)
Nifty LMC250
16842.7
-19.25
(-0.11 %)
Nifty MCap50
18323.65
-8.10
(-0.04 %)
Nifty MSC400
21565.55
-25.05
(-0.12 %)
NIFTY OILGAS
11141.55
-55.45
(-0.50 %)
Nifty PBI
27376.1
-125.70
(-0.46 %)
Nifty Rural
15518.25
-18.15
(-0.12 %)
Nifty SCap50
9920.7
-31.55
(-0.32 %)
Nifty TG25
14450.85
-63.15
(-0.44 %)
Nifty TL
26567.65
-18.80
(-0.07 %)
Nifty100 EWI
35089.15
-72.10
(-0.21 %)
Nifty100LV30
20165.5
-65.90
(-0.33 %)
Nifty200Q30
20495.2
-81.65
(-0.40 %)
NIFTY200V30
14847.25
-80.00
(-0.54 %)
Nifty50 EWI
32993.75
-111.05
(-0.34 %)
NIFTY500EW
15077.5
-34.15
(-0.23 %)
NiftyAlpha50
56801.35
+ 122.10
(+ 0.22 %)
NIFTYCHEM
29908.05
-130.60
(-0.43 %)
NiftyHousing
11910.55
-38.55
(-0.32 %)
NiftyMCap150
23419.4
-4.30
(-0.02 %)
NIFTYRAILPSU
2806.85
-20.50
(-0.73 %)
NIFTYSC500
20906.1
-82.75
(-0.39 %)
NiftySCap250
18319.8
-55.65
(-0.30 %)
NIFTYSME
14733.15
+ 79.80
(+ 0.54 %)
NIFTYTOP10EW
8583.55
-21.10
(-0.25 %)
NiftyTourism
8003.75
+ 10.50
(+ 0.13 %)
NIFTYWAVES
1941.4
-8.10
(-0.42 %)
NMSC400MQ100
51942.6
-77.70
(-0.15 %)
NSC250MQ100
48701.25
-164.75
(-0.34 %)
NSEMID
73987.4
-35.00
(-0.05 %)
NSEQuality30
5684.5
-16.90
(-0.30 %)
NV 20
11802.9
-57.50
(-0.48 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JPT SECURITIES LTD.

24 August 2026 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE630C01012	BSE Code / NSE Code	530985 / JPTSEC	Book Value (Rs.)	-11.35	Face Value	10.00
Bookclosure	30/09/2024	52Week High	24	EPS	0.00	P/E	0.00
Market Cap.	5.55 Cr.	52Week Low	13	P/BV / Div Yield (%)	-1.63 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.56	24/11/2025	12.54	25/08/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/08/2026	19.34	24/08/2026	18.46	24/08/2026
21/08/2026	19.43	17/08/2026	19.43	17/08/2026
14/08/2026	20.00	10/08/2026	19.43	10/08/2026
17/07/2026	20.45	13/07/2026	20.45	13/07/2026
05/06/2026	20.45	01/06/2026	19.45	01/06/2026
29/05/2026	19.95	25/05/2026	19.00	25/05/2026
22/05/2026	19.90	18/05/2026	19.00	18/05/2026
15/05/2026	19.15	11/05/2026	19.00	11/05/2026
08/05/2026	19.17	04/05/2026	19.17	04/05/2026
17/04/2026	20.17	13/04/2026	20.17	13/04/2026
10/04/2026	21.23	06/04/2026	21.23	06/04/2026
06/03/2026	22.34	02/03/2026	22.34	02/03/2026
16/01/2026	22.34	12/01/2026	22.34	12/01/2026
02/01/2026	21.28	29/12/2025	21.28	29/12/2025
31/12/2025	21.28	29/12/2025	21.28	29/12/2025
26/12/2025	23.56	22/12/2025	22.39	22/12/2025
12/12/2025	23.56	08/12/2025	23.56	08/12/2025
05/12/2025	23.56	01/12/2025	23.56	01/12/2025
28/11/2025	23.56	24/11/2025	23.56	24/11/2025
21/11/2025	22.44	17/11/2025	22.44	17/11/2025
14/11/2025	21.38	10/11/2025	21.38	10/11/2025
07/11/2025	20.37	03/11/2025	20.37	03/11/2025
31/10/2025	19.40	27/10/2025	19.40	27/10/2025
24/10/2025	18.48	20/10/2025	18.48	20/10/2025
17/10/2025	17.60	13/10/2025	17.60	13/10/2025
10/10/2025	16.77	06/10/2025	16.77	06/10/2025
03/10/2025	15.98	29/09/2025	15.98	29/09/2025
26/09/2025	15.22	22/09/2025	15.22	22/09/2025
19/09/2025	14.50	15/09/2025	14.50	15/09/2025
12/09/2025	13.81	08/09/2025	13.81	08/09/2025
05/09/2025	13.16	01/09/2025	13.16	01/09/2025
29/08/2025	12.54	25/08/2025	12.54	25/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

JPT SECURITIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick