|
ISIN No
|
INE581L01018
|
BSE Code / NSE Code
|
504080 / JSLINDL
|
Book Value (Rs.)
|
411.48
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
1903
|
EPS
|
54.94
|
P/E
|
19.02
|
|
Market Cap.
|
122.67 Cr.
|
52Week Low
|
1007
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,903.00
|
10/02/2025
|
1,007.25
|
10/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1,100.00 | 17/12/2025 | 1,035.20 | 17/12/2025 |
| 12/12/2025 | 1,110.00 | 11/12/2025 | 1,007.25 | 10/12/2025 |
| 05/12/2025 | 1,166.95 | 01/12/2025 | 1,009.05 | 01/12/2025 |
| 28/11/2025 | 1,162.95 | 24/11/2025 | 1,060.85 | 25/11/2025 |
| 21/11/2025 | 1,169.95 | 20/11/2025 | 1,060.25 | 20/11/2025 |
| 14/11/2025 | 1,273.00 | 10/11/2025 | 1,110.00 | 12/11/2025 |
| 07/11/2025 | 1,217.40 | 07/11/2025 | 1,185.00 | 03/11/2025 |
| 31/10/2025 | 1,296.95 | 27/10/2025 | 1,179.95 | 31/10/2025 |
| 24/10/2025 | 1,327.00 | 24/10/2025 | 1,265.00 | 23/10/2025 |
| 17/10/2025 | 1,339.95 | 15/10/2025 | 1,053.60 | 15/10/2025 |
| 10/10/2025 | 1,360.00 | 07/10/2025 | 1,220.00 | 06/10/2025 |
| 03/10/2025 | 1,200.00 | 30/09/2025 | 1,195.00 | 01/10/2025 |
| 26/09/2025 | 1,325.00 | 22/09/2025 | 1,170.00 | 22/09/2025 |
| 19/09/2025 | 1,357.95 | 17/09/2025 | 1,150.00 | 15/09/2025 |
| 12/09/2025 | 1,325.00 | 12/09/2025 | 1,149.90 | 12/09/2025 |
| 05/09/2025 | 1,448.00 | 01/09/2025 | 1,149.00 | 01/09/2025 |
| 29/08/2025 | 1,550.00 | 25/08/2025 | 1,130.10 | 29/08/2025 |
| 22/08/2025 | 1,385.00 | 19/08/2025 | 1,203.00 | 19/08/2025 |
| 14/08/2025 | 1,349.50 | 11/08/2025 | 1,152.60 | 14/08/2025 |
| 08/08/2025 | 1,515.00 | 04/08/2025 | 1,282.20 | 05/08/2025 |
| 01/08/2025 | 1,561.00 | 31/07/2025 | 1,312.80 | 29/07/2025 |
| 25/07/2025 | 1,448.05 | 21/07/2025 | 1,278.95 | 25/07/2025 |
| 18/07/2025 | 1,458.00 | 16/07/2025 | 1,350.00 | 14/07/2025 |
| 11/07/2025 | 1,633.00 | 08/07/2025 | 1,350.00 | 11/07/2025 |
| 04/07/2025 | 1,600.00 | 01/07/2025 | 1,464.00 | 02/07/2025 |
| 27/06/2025 | 1,589.95 | 23/06/2025 | 1,414.00 | 23/06/2025 |
| 20/06/2025 | 1,635.05 | 17/06/2025 | 1,451.95 | 19/06/2025 |
| 13/06/2025 | 1,560.00 | 12/06/2025 | 1,322.00 | 13/06/2025 |
| 06/06/2025 | 1,392.20 | 02/06/2025 | 1,300.00 | 04/06/2025 |
| 30/05/2025 | 1,509.00 | 26/05/2025 | 1,355.05 | 29/05/2025 |
| 23/05/2025 | 1,647.00 | 19/05/2025 | 1,355.00 | 23/05/2025 |
| 16/05/2025 | 1,585.00 | 15/05/2025 | 1,365.20 | 13/05/2025 |
| 09/05/2025 | 1,590.75 | 05/05/2025 | 1,463.45 | 09/05/2025 |
| 02/05/2025 | 1,549.90 | 29/04/2025 | 1,363.50 | 28/04/2025 |
| 25/04/2025 | 1,683.95 | 21/04/2025 | 1,408.00 | 25/04/2025 |
| 17/04/2025 | 1,600.00 | 15/04/2025 | 1,430.80 | 16/04/2025 |
| 11/04/2025 | 1,615.80 | 07/04/2025 | 1,366.00 | 09/04/2025 |
| 04/04/2025 | 1,593.60 | 01/04/2025 | 1,455.20 | 03/04/2025 |
| 28/03/2025 | 1,717.90 | 27/03/2025 | 1,435.60 | 24/03/2025 |
| 21/03/2025 | 1,556.25 | 20/03/2025 | 1,399.10 | 21/03/2025 |
| 13/03/2025 | 1,469.00 | 13/03/2025 | 1,342.00 | 10/03/2025 |
| 07/03/2025 | 1,451.00 | 03/03/2025 | 1,167.00 | 06/03/2025 |
| 28/02/2025 | 1,893.00 | 24/02/2025 | 1,301.20 | 28/02/2025 |
| 21/02/2025 | 1,788.00 | 21/02/2025 | 1,550.00 | 20/02/2025 |
| 14/02/2025 | 1,903.00 | 10/02/2025 | 1,472.00 | 12/02/2025 |
| 07/02/2025 | 1,871.90 | 07/02/2025 | 1,343.75 | 04/02/2025 |
| 01/02/2025 | 1,523.00 | 27/01/2025 | 1,306.75 | 30/01/2025 |
| 24/01/2025 | 1,485.00 | 23/01/2025 | 1,393.00 | 20/01/2025 |
| 17/01/2025 | 1,550.00 | 13/01/2025 | 1,353.75 | 16/01/2025 |
| 10/01/2025 | 1,705.00 | 06/01/2025 | 1,545.00 | 10/01/2025 |
| 03/01/2025 | 1,794.00 | 03/01/2025 | 1,614.05 | 01/01/2025 |
| 31/12/2024 | 1,791.00 | 30/12/2024 | 1,663.45 | 31/12/2024 |
| 27/12/2024 | 1,800.00 | 26/12/2024 | 1,642.55 | 26/12/2024 |