JSL INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE581L01018
|
BSE Code / NSE Code
|
504080 / JSLINDL
|
Book Value (Rs.)
|
401.77
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
1327
|
EPS
|
28.04
|
P/E
|
28.77
|
|
Market Cap.
|
94.71 Cr.
|
52Week Low
|
700
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 800.00 | 815.00 | 800.00 | 806.80 | 0.56 | 7.00 | 69.00 |
808.29
|
808.29
|
| 21-10-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0.02 | 1.00 | 3.00 |
815.00
|
815.00
|
| 19-10-2026 | 825.60 | 825.60 | 815.00 | 815.00 | 0.03 | 3.00 | 4.00 |
820.00
|
820.00
|
| 15-10-2026 | 825.65 | 825.65 | 825.65 | 825.65 | 0.03 | 4.00 | 4.00 |
825.50
|
825.50
|
| 14-10-2026 | 820.05 | 830.00 | 820.05 | 825.65 | 0.03 | 4.00 | 4.00 |
824.25
|
824.25
|
| 09-10-2026 | 929.90 | 929.90 | 820.00 | 820.00 | 0.03 | 4.00 | 4.00 |
873.75
|
873.75
|
| 05-10-2026 | 806.60 | 830.00 | 806.60 | 818.15 | 0.14 | 5.00 | 17.00 |
812.71
|
812.71
|
| 01-10-2026 | 857.90 | 857.90 | 857.90 | 857.90 | 0.21 | 2.00 | 25.00 |
857.88
|
857.88
|
|