|
ISIN No
|
INE133A01029
|
BSE Code / NSE Code
|
500710 / JSWDULUX
|
Book Value (Rs.)
|
55.28
|
Face Value
|
1.00
|
|
Bookclosure
|
22/10/2026
|
52Week High
|
375
|
EPS
|
43.10
|
P/E
|
6.06
|
|
Market Cap.
|
11964.73 Cr.
|
52Week Low
|
259
|
P/BV / Div Yield (%)
|
4.73 / 7.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
374.67
|
02/12/2025
|
259.75
|
02/11/2026
|
|
NSE
|
374.50
|
02/12/2025
|
259.30
|
02/11/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 270.80 | 02/11/2026 | 259.75 | 02/11/2026 |
| 30/10/2026 | 292.15 | 26/10/2026 | 261.20 | 30/10/2026 |
| 23/10/2026 | 312.50 | 19/10/2026 | 280.10 | 23/10/2026 |
| 16/10/2026 | 314.96 | 14/10/2026 | 301.87 | 12/10/2026 |
| 09/10/2026 | 308.80 | 07/10/2026 | 292.77 | 05/10/2026 |
| 01/10/2026 | 323.60 | 28/09/2026 | 296.27 | 01/10/2026 |
| 25/09/2026 | 326.10 | 23/09/2026 | 311.15 | 24/09/2026 |
| 18/09/2026 | 323.74 | 18/09/2026 | 304.00 | 16/09/2026 |
| 11/09/2026 | 322.58 | 07/09/2026 | 314.49 | 11/09/2026 |
| 04/09/2026 | 320.56 | 04/09/2026 | 307.22 | 31/08/2026 |
| 28/08/2026 | 313.63 | 28/08/2026 | 308.20 | 26/08/2026 |
| 21/08/2026 | 318.51 | 17/08/2026 | 306.92 | 21/08/2026 |
| 14/08/2026 | 319.25 | 11/08/2026 | 297.53 | 10/08/2026 |
| 07/08/2026 | 310.40 | 06/08/2026 | 289.01 | 03/08/2026 |
| 31/07/2026 | 300.29 | 30/07/2026 | 291.01 | 28/07/2026 |
| 24/07/2026 | 308.75 | 22/07/2026 | 287.38 | 24/07/2026 |
| 17/07/2026 | 311.75 | 16/07/2026 | 288.00 | 14/07/2026 |
| 10/07/2026 | 330.00 | 06/07/2026 | 287.80 | 10/07/2026 |
| 03/07/2026 | 337.24 | 01/07/2026 | 317.05 | 29/06/2026 |
| 25/06/2026 | 332.51 | 22/06/2026 | 318.08 | 25/06/2026 |
| 19/06/2026 | 332.50 | 19/06/2026 | 317.50 | 15/06/2026 |
| 12/06/2026 | 328.50 | 11/06/2026 | 306.74 | 08/06/2026 |
| 05/06/2026 | 325.06 | 03/06/2026 | 305.73 | 04/06/2026 |
| 29/05/2026 | 316.00 | 29/05/2026 | 288.93 | 27/05/2026 |
| 22/05/2026 | 294.23 | 19/05/2026 | 286.21 | 18/05/2026 |
| 15/05/2026 | 307.35 | 12/05/2026 | 287.60 | 11/05/2026 |
| 08/05/2026 | 302.00 | 06/05/2026 | 291.91 | 06/05/2026 |
| 30/04/2026 | 304.10 | 27/04/2026 | 293.56 | 30/04/2026 |
| 24/04/2026 | 298.50 | 24/04/2026 | 286.20 | 21/04/2026 |
| 17/04/2026 | 304.00 | 15/04/2026 | 291.40 | 17/04/2026 |
| 10/04/2026 | 308.97 | 06/04/2026 | 292.91 | 06/04/2026 |
| 02/04/2026 | 305.01 | 02/04/2026 | 275.99 | 02/04/2026 |
| 27/03/2026 | 295.20 | 27/03/2026 | 274.51 | 23/03/2026 |
| 20/03/2026 | 293.23 | 18/03/2026 | 278.06 | 19/03/2026 |
| 13/03/2026 | 293.53 | 12/03/2026 | 268.00 | 09/03/2026 |
| 06/03/2026 | 294.23 | 02/03/2026 | 275.51 | 06/03/2026 |
| 27/02/2026 | 312.06 | 24/02/2026 | 289.00 | 27/02/2026 |
| 20/02/2026 | 315.60 | 19/02/2026 | 292.21 | 16/02/2026 |
| 13/02/2026 | 303.45 | 11/02/2026 | 289.11 | 13/02/2026 |
| 06/02/2026 | 293.30 | 06/02/2026 | 264.91 | 02/02/2026 |
| 30/01/2026 | 320.30 | 27/01/2026 | 273.43 | 30/01/2026 |
| 23/01/2026 | 308.52 | 19/01/2026 | 291.10 | 23/01/2026 |
| 16/01/2026 | 315.18 | 12/01/2026 | 307.00 | 16/01/2026 |
| 09/01/2026 | 322.08 | 07/01/2026 | 311.11 | 09/01/2026 |
| 02/01/2026 | 322.86 | 31/12/2025 | 308.08 | 29/12/2025 |
| 31/12/2025 | 3,228.60 | 31/12/2025 | 3,080.75 | 29/12/2025 |
| 26/12/2025 | 317.00 | 24/12/2025 | 311.67 | 26/12/2025 |
| 19/12/2025 | 367.70 | 16/12/2025 | 308.00 | 17/12/2025 |
| 12/12/2025 | 362.20 | 12/12/2025 | 341.04 | 09/12/2025 |
| 05/12/2025 | 374.67 | 02/12/2025 | 326.30 | 01/12/2025 |
| 28/11/2025 | 344.71 | 27/11/2025 | 328.95 | 28/11/2025 |
| 21/11/2025 | 342.00 | 19/11/2025 | 330.00 | 17/11/2025 |
| 14/11/2025 | 336.26 | 14/11/2025 | 322.25 | 10/11/2025 |
| 07/11/2025 | 328.37 | 07/11/2025 | 315.84 | 07/11/2025 |