KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 25, 2026 - 11:25AM >>  ABB India 7445  [ -0.76% ]  ACC 1298.15  [ -0.12% ]  Ambuja Cements 407  [ -0.26% ]  Asian Paints 2615  [ -0.63% ]  Axis Bank 1236  [ 0.02% ]  Bajaj Auto 11763.5  [ -0.07% ]  Bank of Baroda 241.5  [ 0.10% ]  Bharti Airtel 1932  [ -0.23% ]  Bharat Heavy 409  [ -0.24% ]  Bharat Petroleum 311.9  [ 0.02% ]  Britannia Industries 5304.45  [ -0.03% ]  Cipla 1416.85  [ -1.26% ]  Coal India 404.85  [ -0.41% ]  Colgate Palm 1875.2  [ -0.78% ]  Dabur India 395.2  [ -0.85% ]  DLF 681.3  [ -0.39% ]  Dr. Reddy's Lab. 1187.75  [ -0.57% ]  GAIL (India) 172.8  [ -0.17% ]  Grasim Industries 3270.2  [ -0.65% ]  HCL Technologies 1304.2  [ -1.27% ]  HDFC Bank 727.35  [ -0.16% ]  Hero MotoCorp 5644.75  [ -0.62% ]  Hindustan Unilever 2022.7  [ -0.21% ]  Hindalco Industries 1047  [ -0.78% ]  ICICI Bank 1415.05  [ 0.07% ]  Indian Hotels Co. 727.55  [ 0.08% ]  IndusInd Bank 1010.1  [ -0.70% ]  Infosys 1128.4  [ -0.14% ]  ITC 268.1  [ -0.33% ]  Jindal Steel 1144.9  [ -0.01% ]  Kotak Mahindra Bank 400.3  [ -0.31% ]  L&T 4083.95  [ -0.03% ]  Lupin 2162.9  [ -1.24% ]  Mahi. & Mahi 3400  [ -0.29% ]  Maruti Suzuki India 13500.95  [ -0.68% ]  MTNL 26.54  [ 0.15% ]  Nestle India 1466.35  [ -0.25% ]  NIIT 101.28  [ 2.38% ]  NMDC 85.74  [ -0.06% ]  NTPC 337.4  [ -0.69% ]  ONGC 236  [ -0.21% ]  Punj. NationlBak 115.95  [ 0.00% ]  Power Grid Corpn. 270  [ -0.53% ]  Reliance Industries 1301.45  [ -0.46% ]  SBI 1036.65  [ -0.13% ]  Vedanta 274.1  [ -1.08% ]  Shipping Corpn. 288.8  [ 0.10% ]  Sun Pharmaceutical 1907  [ -0.15% ]  Tata Chemicals 624.45  [ -0.30% ]  Tata Consumer 1055.05  [ -0.28% ]  Tata Motors Passenge 311.4  [ -0.83% ]  Tata Steel 184.75  [ -0.67% ]  Tata Power Co. 371.75  [ -0.07% ]  Tata Consult. Serv. 2273  [ -0.44% ]  Tech Mahindra 1571.2  [ -0.75% ]  UltraTech Cement 11495.05  [ -0.24% ]  United Spirits 1553.3  [ 0.08% ]  Wipro 180  [ -0.72% ]  Zee Entertainment 104.55  [ -0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW DULUX LTD.

    25 August 2026 | 11:14

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE133A01011 BSE Code / NSE Code 500710 / JSWDULUX Book Value (Rs.) 552.77 Face Value 10.00
    Bookclosure 03/07/2026 52Week High 3745 EPS 430.98 P/E 7.21
    Market Cap. 14240.89 Cr. 52Week Low 2659 P/BV / Div Yield (%) 5.63 / 6.62 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-08-20263114.803135.103084.953128.2012.2987.00394.00 3119.58 3119.58
    21-08-20263081.753135.203069.203117.5024.30133.00784.00 3099.60 3099.60
    20-08-20263094.003104.353078.753086.159.7557.00316.00 3085.17 3085.17
    19-08-20263102.103130.003087.953093.1547.73122.001540.00 3099.10 3099.10
    18-08-20263169.503169.503094.003112.009.57113.00307.00 3116.98 3116.98
    17-08-20263163.303185.053133.353139.2537.17208.001180.00 3150.07 3150.07
    14-08-20263148.953176.303114.503168.70801.23111.0025633.00 3125.77 3125.77
    13-08-20263099.003140.003099.003118.6015.63128.00500.00 3126.97 3126.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute