ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
4.59
|
Face Value
|
5.00
|
Bookclosure
|
06/10/2025
|
52Week High
|
9
|
EPS
|
0.08
|
P/E
|
45.51
|
Market Cap.
|
42.30 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.77 / 2.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.61
|
22/10/2024
|
3.07
|
10/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 3.69 | 13/10/2025 | 3.17 | 13/10/2025 |
10/10/2025 | 4.60 | 07/10/2025 | 3.07 | 10/10/2025 |
03/10/2025 | 3.94 | 30/09/2025 | 3.38 | 03/10/2025 |
26/09/2025 | 3.99 | 26/09/2025 | 3.59 | 26/09/2025 |
19/09/2025 | 4.00 | 18/09/2025 | 3.71 | 19/09/2025 |
12/09/2025 | 4.23 | 08/09/2025 | 3.80 | 11/09/2025 |
05/09/2025 | 4.50 | 02/09/2025 | 4.03 | 05/09/2025 |
29/08/2025 | 5.40 | 25/08/2025 | 4.39 | 29/08/2025 |
22/08/2025 | 5.72 | 21/08/2025 | 4.10 | 18/08/2025 |
14/08/2025 | 4.43 | 12/08/2025 | 4.04 | 11/08/2025 |
08/08/2025 | 4.65 | 05/08/2025 | 4.01 | 08/08/2025 |
01/08/2025 | 4.69 | 28/07/2025 | 4.03 | 31/07/2025 |
25/07/2025 | 5.20 | 23/07/2025 | 3.91 | 21/07/2025 |
18/07/2025 | 4.30 | 15/07/2025 | 3.73 | 16/07/2025 |
11/07/2025 | 4.20 | 11/07/2025 | 3.65 | 11/07/2025 |
04/07/2025 | 3.90 | 04/07/2025 | 3.58 | 30/06/2025 |
27/06/2025 | 3.84 | 27/06/2025 | 3.28 | 27/06/2025 |
20/06/2025 | 3.97 | 16/06/2025 | 3.29 | 17/06/2025 |
13/06/2025 | 4.08 | 09/06/2025 | 3.81 | 13/06/2025 |
06/06/2025 | 4.11 | 03/06/2025 | 3.88 | 04/06/2025 |
30/05/2025 | 4.27 | 26/05/2025 | 3.78 | 29/05/2025 |
23/05/2025 | 4.45 | 19/05/2025 | 4.17 | 22/05/2025 |
16/05/2025 | 4.58 | 13/05/2025 | 4.11 | 12/05/2025 |
09/05/2025 | 4.22 | 05/05/2025 | 3.77 | 09/05/2025 |
02/05/2025 | 4.84 | 28/04/2025 | 4.15 | 02/05/2025 |
25/04/2025 | 5.10 | 24/04/2025 | 4.38 | 21/04/2025 |
17/04/2025 | 5.15 | 16/04/2025 | 4.33 | 15/04/2025 |
11/04/2025 | 4.39 | 07/04/2025 | 3.81 | 07/04/2025 |
04/04/2025 | 4.46 | 04/04/2025 | 3.78 | 01/04/2025 |
28/03/2025 | 4.79 | 24/03/2025 | 3.67 | 27/03/2025 |
21/03/2025 | 5.17 | 18/03/2025 | 4.38 | 19/03/2025 |
13/03/2025 | 5.50 | 10/03/2025 | 4.91 | 13/03/2025 |
07/03/2025 | 5.45 | 07/03/2025 | 4.78 | 04/03/2025 |
28/02/2025 | 5.25 | 27/02/2025 | 5.00 | 28/02/2025 |
21/02/2025 | 5.38 | 17/02/2025 | 4.96 | 17/02/2025 |
14/02/2025 | 5.48 | 10/02/2025 | 5.00 | 11/02/2025 |
07/02/2025 | 6.22 | 03/02/2025 | 5.22 | 07/02/2025 |
01/02/2025 | 6.28 | 01/02/2025 | 5.15 | 30/01/2025 |
24/01/2025 | 6.45 | 22/01/2025 | 5.46 | 23/01/2025 |
17/01/2025 | 7.12 | 17/01/2025 | 4.75 | 13/01/2025 |
10/01/2025 | 6.61 | 06/01/2025 | 4.75 | 09/01/2025 |
03/01/2025 | 7.33 | 30/12/2024 | 6.00 | 03/01/2025 |
31/12/2024 | 29.30 | 30/12/2024 | 25.80 | 31/12/2024 |
27/12/2024 | 7.48 | 23/12/2024 | 6.54 | 24/12/2024 |
20/12/2024 | 7.50 | 20/12/2024 | 6.45 | 18/12/2024 |
13/12/2024 | 6.91 | 09/12/2024 | 6.51 | 12/12/2024 |
06/12/2024 | 7.00 | 06/12/2024 | 6.41 | 02/12/2024 |
29/11/2024 | 7.35 | 25/11/2024 | 6.38 | 29/11/2024 |
22/11/2024 | 8.22 | 19/11/2024 | 6.90 | 22/11/2024 |
14/11/2024 | 7.73 | 14/11/2024 | 6.55 | 11/11/2024 |
08/11/2024 | 6.75 | 06/11/2024 | 6.29 | 04/11/2024 |
01/11/2024 | 6.87 | 31/10/2024 | 6.25 | 29/10/2024 |
25/10/2024 | 8.61 | 22/10/2024 | 6.31 | 21/10/2024 |
18/10/2024 | 6.82 | 17/10/2024 | 6.44 | 14/10/2024 |