JULIEN AGRO INFRATECH LTD.
20 October 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
4.59
|
Face Value
|
5.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
9
|
EPS
|
0.08
|
P/E
|
45.90
|
|
Market Cap.
|
42.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.78 / 2.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 3.44 | 3.59 | 3.20 | 3.54 | 36.31 | 1183.00 | 1057429.00 |
3.43
|
3.43
|
| 16-10-2025 | 3.70 | 3.95 | 3.40 | 3.47 | 56.32 | 1392.00 | 1576692.00 |
3.57
|
3.57
|
| 15-10-2025 | 3.50 | 3.80 | 3.36 | 3.70 | 19.23 | 731.00 | 532658.00 |
3.61
|
3.61
|
| 14-10-2025 | 3.53 | 3.65 | 3.40 | 3.54 | 21.93 | 921.00 | 624339.00 |
3.51
|
3.51
|
| 13-10-2025 | 3.55 | 3.69 | 3.17 | 3.58 | 34.36 | 1293.00 | 977792.00 |
3.51
|
3.51
|
| 10-10-2025 | 3.50 | 3.70 | 3.07 | 3.55 | 42.64 | 1604.00 | 1258338.00 |
3.39
|
3.39
|
| 09-10-2025 | 3.65 | 3.70 | 3.50 | 3.57 | 38.00 | 1539.00 | 1067936.00 |
3.56
|
3.56
|
| 08-10-2025 | 4.02 | 4.10 | 3.65 | 3.75 | 74.15 | 2668.00 | 1903950.00 |
3.89
|
3.89
|
|