JULIEN AGRO INFRATECH LTD.
17 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
5.82
|
Face Value
|
5.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
6
|
EPS
|
0.03
|
P/E
|
45.63
|
|
Market Cap.
|
17.40 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.25 / 2.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.56 | 134.00 | 107268.00 |
1.46
|
1.46
|
| 16-06-2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.60 | 143.00 | 109078.00 |
1.46
|
1.46
|
| 15-06-2026 | 1.51 | 1.52 | 1.46 | 1.48 | 1.91 | 163.00 | 128376.00 |
1.49
|
1.49
|
| 12-06-2026 | 1.43 | 1.48 | 1.43 | 1.47 | 0.99 | 98.00 | 67930.00 |
1.46
|
1.46
|
| 11-06-2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.50 | 119.00 | 104037.00 |
1.45
|
1.45
|
| 10-06-2026 | 1.46 | 1.48 | 1.43 | 1.44 | 1.54 | 149.00 | 106848.00 |
1.45
|
1.45
|
| 09-06-2026 | 1.45 | 1.47 | 1.45 | 1.46 | 0.64 | 100.00 | 43818.00 |
1.46
|
1.46
|
| 08-06-2026 | 1.50 | 1.50 | 1.42 | 1.45 | 2.01 | 170.00 | 138518.00 |
1.45
|
1.45
|
|