JULIEN AGRO INFRATECH LTD.
10 July 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
5.82
|
Face Value
|
5.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
6
|
EPS
|
0.03
|
P/E
|
40.31
|
|
Market Cap.
|
15.37 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.22 / 2.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 1.30 | 1.30 | 1.27 | 1.29 | 0.91 | 151.00 | 71075.00 |
1.28
|
1.28
|
| 09-07-2026 | 1.31 | 1.31 | 1.20 | 1.28 | 1.98 | 172.00 | 154640.00 |
1.28
|
1.28
|
| 08-07-2026 | 1.32 | 1.32 | 1.27 | 1.30 | 3.13 | 230.00 | 240668.00 |
1.30
|
1.30
|
| 07-07-2026 | 1.31 | 1.35 | 1.30 | 1.31 | 3.05 | 160.00 | 230787.00 |
1.32
|
1.32
|
| 06-07-2026 | 1.39 | 1.42 | 1.27 | 1.32 | 4.22 | 204.00 | 315327.00 |
1.34
|
1.34
|
| 03-07-2026 | 1.40 | 1.42 | 1.34 | 1.39 | 5.13 | 186.00 | 368026.00 |
1.39
|
1.39
|
| 02-07-2026 | 1.37 | 1.37 | 1.33 | 1.37 | 3.31 | 199.00 | 244629.00 |
1.35
|
1.35
|
| 01-07-2026 | 1.42 | 1.42 | 1.32 | 1.36 | 3.67 | 228.00 | 267477.00 |
1.37
|
1.37
|
|