JULIEN AGRO INFRATECH LTD.
11 November 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
4.59
|
Face Value
|
5.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
8
|
EPS
|
0.08
|
P/E
|
33.97
|
|
Market Cap.
|
31.58 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.58 / 2.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 2.71 | 2.81 | 2.62 | 2.69 | 15.90 | 859.00 | 590345.00 |
2.69
|
2.69
|
| 07-11-2025 | 2.90 | 2.90 | 2.78 | 2.81 | 11.78 | 806.00 | 418950.00 |
2.81
|
2.81
|
| 06-11-2025 | 2.97 | 2.97 | 2.89 | 2.91 | 9.57 | 748.00 | 326481.00 |
2.93
|
2.93
|
| 04-11-2025 | 2.98 | 3.00 | 2.92 | 2.97 | 9.12 | 647.00 | 307266.00 |
2.97
|
2.97
|
| 03-11-2025 | 3.06 | 3.06 | 2.98 | 3.00 | 17.95 | 875.00 | 597554.00 |
3.00
|
3.00
|
| 31-10-2025 | 3.16 | 3.23 | 3.03 | 3.06 | 32.09 | 1252.00 | 1040716.00 |
3.08
|
3.08
|
| 30-10-2025 | 3.37 | 3.47 | 3.14 | 3.17 | 69.60 | 2211.00 | 2167292.00 |
3.21
|
3.21
|
| 29-10-2025 | 3.48 | 3.50 | 3.30 | 3.37 | 41.25 | 1139.00 | 1229555.00 |
3.36
|
3.36
|
|