JULIEN AGRO INFRATECH LTD.
04 July 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE890N01027
|
BSE Code / NSE Code
|
536073 / JULIEN
|
Book Value (Rs.)
|
10.99
|
Face Value
|
5.00
|
|
Bookclosure
|
07/02/2025
|
52Week High
|
17
|
EPS
|
0.24
|
P/E
|
32.51
|
|
Market Cap.
|
30.24 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.69 / 0.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 7.31 | 7.45 | 7.31 | 7.39 | 1.15 | 67.00 | 15600.00 |
7.40
|
7.40
|
| 02-07-2025 | 7.36 | 7.50 | 7.27 | 7.31 | 1.60 | 100.00 | 21730.00 |
7.38
|
7.38
|
| 01-07-2025 | 7.34 | 7.50 | 7.30 | 7.35 | 2.63 | 104.00 | 35710.00 |
7.36
|
7.36
|
| 30-06-2025 | 7.22 | 7.62 | 7.15 | 7.34 | 3.69 | 144.00 | 49895.00 |
7.40
|
7.40
|
| 27-06-2025 | 7.68 | 7.68 | 6.55 | 7.19 | 20.40 | 222.00 | 282387.00 |
7.22
|
7.22
|
| 26-06-2025 | 7.22 | 7.58 | 7.22 | 7.28 | 2.31 | 121.00 | 31217.00 |
7.40
|
7.40
|
| 25-06-2025 | 7.25 | 7.49 | 7.25 | 7.46 | 2.32 | 70.00 | 31394.00 |
7.38
|
7.38
|
| 24-06-2025 | 7.25 | 7.50 | 7.23 | 7.35 | 2.28 | 121.00 | 31205.00 |
7.31
|
7.31
|
|