ISIN No
|
INE217B01036
|
BSE Code / NSE Code
|
500233 / KAJARIACER
|
Book Value (Rs.)
|
169.41
|
Face Value
|
1.00
|
Bookclosure
|
24/10/2025
|
52Week High
|
1401
|
EPS
|
18.48
|
P/E
|
67.29
|
Market Cap.
|
19807.10 Cr.
|
52Week Low
|
759
|
P/BV / Div Yield (%)
|
7.34 / 0.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,400.00
|
18/10/2024
|
745.00
|
07/04/2025
|
NSE
|
1,400.85
|
18/10/2024
|
758.70
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 1,294.30 | 17/10/2025 | 1,202.30 | 15/10/2025 |
10/10/2025 | 1,246.90 | 10/10/2025 | 1,185.70 | 08/10/2025 |
03/10/2025 | 1,219.65 | 03/10/2025 | 1,151.35 | 29/09/2025 |
26/09/2025 | 1,240.95 | 26/09/2025 | 1,178.65 | 26/09/2025 |
19/09/2025 | 1,238.00 | 16/09/2025 | 1,200.00 | 19/09/2025 |
12/09/2025 | 1,270.45 | 10/09/2025 | 1,208.10 | 08/09/2025 |
05/09/2025 | 1,254.95 | 04/09/2025 | 1,187.05 | 02/09/2025 |
29/08/2025 | 1,287.15 | 25/08/2025 | 1,202.05 | 29/08/2025 |
22/08/2025 | 1,305.85 | 21/08/2025 | 1,245.65 | 19/08/2025 |
14/08/2025 | 1,320.60 | 11/08/2025 | 1,240.00 | 13/08/2025 |
08/08/2025 | 1,322.00 | 08/08/2025 | 1,152.60 | 04/08/2025 |
01/08/2025 | 1,218.40 | 01/08/2025 | 1,120.65 | 29/07/2025 |
25/07/2025 | 1,265.70 | 22/07/2025 | 1,151.00 | 25/07/2025 |
18/07/2025 | 1,241.95 | 18/07/2025 | 1,169.15 | 14/07/2025 |
11/07/2025 | 1,202.65 | 11/07/2025 | 1,148.00 | 08/07/2025 |
04/07/2025 | 1,152.00 | 04/07/2025 | 1,063.25 | 01/07/2025 |
27/06/2025 | 1,124.95 | 25/06/2025 | 991.90 | 23/06/2025 |
20/06/2025 | 1,044.50 | 16/06/2025 | 1,005.50 | 20/06/2025 |
13/06/2025 | 1,084.70 | 11/06/2025 | 1,007.10 | 09/06/2025 |
06/06/2025 | 1,069.15 | 03/06/2025 | 1,006.00 | 05/06/2025 |
30/05/2025 | 1,054.00 | 29/05/2025 | 994.35 | 26/05/2025 |
23/05/2025 | 1,015.15 | 22/05/2025 | 954.95 | 19/05/2025 |
16/05/2025 | 951.00 | 16/05/2025 | 839.25 | 13/05/2025 |
09/05/2025 | 858.05 | 09/05/2025 | 760.95 | 07/05/2025 |
02/05/2025 | 824.50 | 02/05/2025 | 793.00 | 02/05/2025 |
25/04/2025 | 835.00 | 22/04/2025 | 792.15 | 25/04/2025 |
17/04/2025 | 828.40 | 15/04/2025 | 788.05 | 16/04/2025 |
11/04/2025 | 807.65 | 11/04/2025 | 745.00 | 07/04/2025 |
04/04/2025 | 865.15 | 01/04/2025 | 795.45 | 04/04/2025 |
28/03/2025 | 914.95 | 24/03/2025 | 850.55 | 28/03/2025 |
21/03/2025 | 918.45 | 20/03/2025 | 850.50 | 17/03/2025 |
13/03/2025 | 887.70 | 11/03/2025 | 853.00 | 13/03/2025 |
07/03/2025 | 897.95 | 06/03/2025 | 830.50 | 03/03/2025 |
28/02/2025 | 898.45 | 24/02/2025 | 846.85 | 28/02/2025 |
21/02/2025 | 920.50 | 17/02/2025 | 858.00 | 21/02/2025 |
14/02/2025 | 969.15 | 10/02/2025 | 890.00 | 14/02/2025 |
07/02/2025 | 1,004.00 | 05/02/2025 | 947.15 | 05/02/2025 |
01/02/2025 | 1,024.85 | 27/01/2025 | 975.55 | 01/02/2025 |
24/01/2025 | 1,076.00 | 21/01/2025 | 1,020.00 | 22/01/2025 |
17/01/2025 | 1,081.95 | 16/01/2025 | 1,012.60 | 13/01/2025 |
10/01/2025 | 1,140.05 | 06/01/2025 | 1,057.55 | 08/01/2025 |
03/01/2025 | 1,194.50 | 30/12/2024 | 1,108.70 | 30/12/2024 |
31/12/2024 | 1,194.50 | 30/12/2024 | 1,108.70 | 30/12/2024 |
27/12/2024 | 1,170.20 | 23/12/2024 | 1,102.95 | 26/12/2024 |
20/12/2024 | 1,188.95 | 18/12/2024 | 1,132.95 | 19/12/2024 |
13/12/2024 | 1,217.00 | 10/12/2024 | 1,143.50 | 12/12/2024 |
06/12/2024 | 1,233.15 | 03/12/2024 | 1,180.10 | 06/12/2024 |
29/11/2024 | 1,244.95 | 26/11/2024 | 1,189.70 | 29/11/2024 |
22/11/2024 | 1,187.95 | 22/11/2024 | 1,125.30 | 19/11/2024 |
14/11/2024 | 1,224.00 | 11/11/2024 | 1,137.00 | 13/11/2024 |
08/11/2024 | 1,244.85 | 06/11/2024 | 1,194.45 | 04/11/2024 |
01/11/2024 | 1,254.35 | 28/10/2024 | 1,194.70 | 31/10/2024 |
25/10/2024 | 1,391.20 | 21/10/2024 | 1,196.00 | 25/10/2024 |