KAJARIA CERAMICS LTD.
04 July 2025 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE217B01036
|
BSE Code / NSE Code
|
500233 / KAJARIACER
|
Book Value (Rs.)
|
169.41
|
Face Value
|
1.00
|
|
Bookclosure
|
04/11/2024
|
52Week High
|
1579
|
EPS
|
18.48
|
P/E
|
62.24
|
|
Market Cap.
|
18321.09 Cr.
|
52Week Low
|
759
|
P/BV / Div Yield (%)
|
6.79 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1141.75 | 1152.00 | 1137.05 | 1150.10 | 120.80 | 797.00 | 10562.00 |
1143.70
|
1143.70
|
| 03-07-2025 | 1123.85 | 1150.00 | 1108.15 | 1141.75 | 300.50 | 2818.00 | 26421.00 |
1137.34
|
1137.34
|
| 02-07-2025 | 1070.05 | 1131.85 | 1069.00 | 1123.90 | 514.61 | 3304.00 | 46176.00 |
1114.46
|
1114.46
|
| 01-07-2025 | 1072.65 | 1080.35 | 1063.25 | 1075.45 | 102.04 | 614.00 | 9516.00 |
1072.31
|
1072.31
|
| 30-06-2025 | 1086.05 | 1089.00 | 1070.60 | 1083.25 | 42.86 | 323.00 | 3965.00 |
1080.98
|
1080.98
|
| 27-06-2025 | 1095.60 | 1120.05 | 1080.05 | 1086.05 | 4955.97 | 699.00 | 452598.00 |
1095.01
|
1095.01
|
| 26-06-2025 | 1099.00 | 1121.50 | 1090.40 | 1117.90 | 35.01 | 353.00 | 3167.00 |
1105.47
|
1105.47
|
| 25-06-2025 | 1028.00 | 1124.95 | 1028.00 | 1102.60 | 266.87 | 2297.00 | 24109.00 |
1106.93
|
1106.93
|
|