ISIN No
|
INE149Q01021
|
BSE Code / NSE Code
|
538778 / KALYANCAP
|
Book Value (Rs.)
|
9.37
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
18
|
EPS
|
1.14
|
P/E
|
7.21
|
Market Cap.
|
43.32 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.49
|
17/05/2024
|
6.70
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 8.42 | 08/05/2025 | 7.62 | 07/05/2025 |
02/05/2025 | 8.64 | 28/04/2025 | 7.93 | 28/04/2025 |
25/04/2025 | 8.83 | 23/04/2025 | 8.02 | 21/04/2025 |
17/04/2025 | 8.48 | 17/04/2025 | 7.66 | 15/04/2025 |
11/04/2025 | 8.50 | 08/04/2025 | 7.28 | 07/04/2025 |
04/04/2025 | 9.00 | 03/04/2025 | 7.10 | 02/04/2025 |
28/03/2025 | 10.24 | 24/03/2025 | 6.70 | 28/03/2025 |
21/03/2025 | 10.47 | 20/03/2025 | 8.81 | 17/03/2025 |
13/03/2025 | 9.67 | 10/03/2025 | 8.51 | 12/03/2025 |
07/03/2025 | 10.29 | 05/03/2025 | 8.75 | 03/03/2025 |
28/02/2025 | 10.48 | 25/02/2025 | 8.57 | 24/02/2025 |
21/02/2025 | 11.28 | 17/02/2025 | 8.51 | 19/02/2025 |
14/02/2025 | 12.43 | 10/02/2025 | 10.60 | 14/02/2025 |
07/02/2025 | 12.98 | 03/02/2025 | 11.70 | 06/02/2025 |
01/02/2025 | 13.00 | 31/01/2025 | 11.50 | 27/01/2025 |
24/01/2025 | 13.01 | 24/01/2025 | 11.60 | 21/01/2025 |
17/01/2025 | 12.85 | 14/01/2025 | 11.57 | 14/01/2025 |
10/01/2025 | 14.49 | 06/01/2025 | 12.25 | 09/01/2025 |
03/01/2025 | 14.50 | 03/01/2025 | 12.70 | 01/01/2025 |
31/12/2024 | 13.47 | 30/12/2024 | 12.73 | 31/12/2024 |
27/12/2024 | 13.46 | 23/12/2024 | 12.41 | 26/12/2024 |
20/12/2024 | 13.75 | 16/12/2024 | 13.00 | 20/12/2024 |
13/12/2024 | 14.19 | 09/12/2024 | 13.11 | 12/12/2024 |
06/12/2024 | 14.21 | 06/12/2024 | 13.41 | 04/12/2024 |
29/11/2024 | 14.29 | 25/11/2024 | 13.27 | 26/11/2024 |
22/11/2024 | 14.74 | 18/11/2024 | 13.01 | 22/11/2024 |
14/11/2024 | 15.35 | 12/11/2024 | 13.51 | 13/11/2024 |
08/11/2024 | 15.95 | 06/11/2024 | 13.51 | 05/11/2024 |
01/11/2024 | 15.48 | 31/10/2024 | 12.21 | 28/10/2024 |
25/10/2024 | 14.20 | 24/10/2024 | 12.01 | 25/10/2024 |
18/10/2024 | 15.00 | 14/10/2024 | 13.15 | 18/10/2024 |
11/10/2024 | 15.98 | 11/10/2024 | 11.89 | 09/10/2024 |
04/10/2024 | 13.93 | 01/10/2024 | 12.71 | 03/10/2024 |
27/09/2024 | 15.15 | 24/09/2024 | 12.83 | 27/09/2024 |
20/09/2024 | 15.65 | 16/09/2024 | 14.30 | 20/09/2024 |
13/09/2024 | 15.45 | 13/09/2024 | 14.41 | 12/09/2024 |
06/09/2024 | 15.95 | 02/09/2024 | 14.30 | 03/09/2024 |
30/08/2024 | 16.77 | 29/08/2024 | 15.06 | 30/08/2024 |
23/08/2024 | 17.25 | 22/08/2024 | 14.24 | 19/08/2024 |
16/08/2024 | 15.55 | 13/08/2024 | 14.00 | 13/08/2024 |
09/08/2024 | 15.99 | 05/08/2024 | 14.81 | 09/08/2024 |
02/08/2024 | 16.74 | 31/07/2024 | 15.00 | 02/08/2024 |
26/07/2024 | 16.49 | 25/07/2024 | 14.90 | 25/07/2024 |
19/07/2024 | 16.75 | 16/07/2024 | 15.75 | 16/07/2024 |
12/07/2024 | 17.38 | 11/07/2024 | 15.35 | 10/07/2024 |
05/07/2024 | 17.40 | 05/07/2024 | 15.35 | 05/07/2024 |
28/06/2024 | 17.77 | 25/06/2024 | 16.65 | 28/06/2024 |
21/06/2024 | 18.24 | 18/06/2024 | 17.00 | 18/06/2024 |
14/06/2024 | 18.49 | 13/06/2024 | 16.00 | 11/06/2024 |
07/06/2024 | 17.50 | 06/06/2024 | 15.30 | 04/06/2024 |
31/05/2024 | 17.90 | 27/05/2024 | 16.62 | 31/05/2024 |
24/05/2024 | 18.30 | 21/05/2024 | 16.30 | 21/05/2024 |
18/05/2024 | 18.49 | 17/05/2024 | 16.68 | 13/05/2024 |