|
ISIN No
|
INE081G01019
|
BSE Code / NSE Code
|
538896 / KANCHI
|
Book Value (Rs.)
|
491.28
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2025
|
52Week High
|
545
|
EPS
|
31.59
|
P/E
|
10.54
|
|
Market Cap.
|
144.65 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.68 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
545.00
|
26/05/2025
|
310.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 336.60 | 01/04/2026 | 310.00 | 30/03/2026 |
| 27/03/2026 | 344.95 | 25/03/2026 | 313.20 | 27/03/2026 |
| 20/03/2026 | 345.00 | 19/03/2026 | 313.20 | 17/03/2026 |
| 13/03/2026 | 340.00 | 10/03/2026 | 320.00 | 09/03/2026 |
| 06/03/2026 | 344.80 | 02/03/2026 | 315.00 | 02/03/2026 |
| 27/02/2026 | 337.00 | 26/02/2026 | 316.85 | 24/02/2026 |
| 20/02/2026 | 343.80 | 16/02/2026 | 327.10 | 19/02/2026 |
| 13/02/2026 | 382.00 | 10/02/2026 | 339.05 | 13/02/2026 |
| 06/02/2026 | 353.00 | 03/02/2026 | 331.00 | 01/02/2026 |
| 30/01/2026 | 345.00 | 29/01/2026 | 325.10 | 27/01/2026 |
| 23/01/2026 | 353.80 | 19/01/2026 | 337.00 | 19/01/2026 |
| 16/01/2026 | 364.05 | 14/01/2026 | 346.15 | 16/01/2026 |
| 09/01/2026 | 364.90 | 08/01/2026 | 331.20 | 05/01/2026 |
| 02/01/2026 | 375.00 | 31/12/2025 | 352.00 | 01/01/2026 |
| 31/12/2025 | 375.00 | 31/12/2025 | 361.00 | 29/12/2025 |
| 26/12/2025 | 372.00 | 23/12/2025 | 355.05 | 23/12/2025 |
| 19/12/2025 | 370.00 | 18/12/2025 | 350.00 | 18/12/2025 |
| 12/12/2025 | 386.90 | 08/12/2025 | 336.30 | 09/12/2025 |
| 05/12/2025 | 388.00 | 01/12/2025 | 362.00 | 03/12/2025 |
| 28/11/2025 | 387.00 | 27/11/2025 | 374.00 | 28/11/2025 |
| 21/11/2025 | 390.00 | 20/11/2025 | 364.25 | 17/11/2025 |
| 14/11/2025 | 400.00 | 13/11/2025 | 357.00 | 14/11/2025 |
| 07/11/2025 | 402.00 | 03/11/2025 | 372.35 | 06/11/2025 |
| 31/10/2025 | 405.60 | 28/10/2025 | 394.00 | 29/10/2025 |
| 24/10/2025 | 420.00 | 21/10/2025 | 400.05 | 20/10/2025 |
| 17/10/2025 | 410.00 | 16/10/2025 | 400.10 | 13/10/2025 |
| 10/10/2025 | 415.90 | 07/10/2025 | 400.20 | 10/10/2025 |
| 03/10/2025 | 416.80 | 03/10/2025 | 400.10 | 30/09/2025 |
| 26/09/2025 | 418.00 | 25/09/2025 | 401.10 | 22/09/2025 |
| 19/09/2025 | 417.90 | 16/09/2025 | 404.05 | 15/09/2025 |
| 12/09/2025 | 439.80 | 08/09/2025 | 400.00 | 12/09/2025 |
| 05/09/2025 | 430.00 | 04/09/2025 | 411.10 | 01/09/2025 |
| 29/08/2025 | 438.00 | 26/08/2025 | 416.00 | 28/08/2025 |
| 22/08/2025 | 439.70 | 18/08/2025 | 410.10 | 22/08/2025 |
| 14/08/2025 | 491.00 | 12/08/2025 | 427.50 | 14/08/2025 |
| 08/08/2025 | 458.10 | 04/08/2025 | 421.50 | 04/08/2025 |
| 01/08/2025 | 449.40 | 28/07/2025 | 428.00 | 01/08/2025 |
| 25/07/2025 | 463.80 | 25/07/2025 | 440.00 | 23/07/2025 |
| 18/07/2025 | 471.00 | 18/07/2025 | 421.90 | 14/07/2025 |
| 11/07/2025 | 446.50 | 07/07/2025 | 421.50 | 11/07/2025 |
| 04/07/2025 | 435.00 | 30/06/2025 | 425.00 | 02/07/2025 |
| 27/06/2025 | 437.00 | 25/06/2025 | 421.00 | 24/06/2025 |
| 20/06/2025 | 446.00 | 16/06/2025 | 423.05 | 20/06/2025 |
| 13/06/2025 | 444.95 | 12/06/2025 | 424.10 | 13/06/2025 |
| 06/06/2025 | 453.20 | 02/06/2025 | 432.00 | 06/06/2025 |
| 30/05/2025 | 545.00 | 26/05/2025 | 448.00 | 28/05/2025 |
| 23/05/2025 | 474.50 | 22/05/2025 | 448.00 | 19/05/2025 |
| 16/05/2025 | 480.00 | 15/05/2025 | 400.20 | 12/05/2025 |
| 09/05/2025 | 439.00 | 05/05/2025 | 374.90 | 09/05/2025 |
| 02/05/2025 | 449.80 | 28/04/2025 | 417.00 | 30/04/2025 |
| 25/04/2025 | 458.10 | 23/04/2025 | 420.00 | 21/04/2025 |
| 17/04/2025 | 437.90 | 17/04/2025 | 402.95 | 15/04/2025 |
| 11/04/2025 | 411.95 | 11/04/2025 | 352.00 | 07/04/2025 |
| 04/04/2025 | 409.00 | 03/04/2025 | 368.10 | 01/04/2025 |