KANCHI KARPOORAM LTD.
02 April 2026 | 12:22
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE081G01019
|
BSE Code / NSE Code
|
538896 / KANCHI
|
Book Value (Rs.)
|
491.28
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2025
|
52Week High
|
545
|
EPS
|
31.59
|
P/E
|
10.37
|
|
Market Cap.
|
142.37 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.67 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 336.60 | 336.60 | 317.10 | 333.00 | 4.12 | 66.00 | 1263.00 |
326.40
|
326.40
|
| 30-03-2026 | 324.00 | 333.85 | 310.00 | 313.90 | 18.71 | 158.00 | 5889.00 |
317.67
|
317.67
|
| 27-03-2026 | 335.35 | 344.00 | 313.20 | 321.20 | 22.99 | 135.00 | 6911.00 |
332.70
|
332.70
|
| 25-03-2026 | 336.00 | 344.95 | 334.00 | 337.30 | 13.98 | 93.00 | 4122.00 |
339.23
|
339.23
|
| 24-03-2026 | 332.35 | 340.00 | 331.00 | 336.00 | 12.33 | 78.00 | 3692.00 |
333.93
|
333.93
|
| 23-03-2026 | 336.00 | 340.00 | 326.00 | 332.35 | 5.69 | 78.00 | 1697.00 |
335.39
|
335.39
|
| 20-03-2026 | 343.95 | 345.00 | 338.55 | 341.15 | 2.63 | 58.00 | 767.00 |
343.50
|
343.50
|
| 19-03-2026 | 345.00 | 345.00 | 333.00 | 336.20 | 11.35 | 82.00 | 3343.00 |
339.47
|
339.47
|
|