|
ISIN No
|
INE614B01018
|
BSE Code / NSE Code
|
532652 / KTKBANK
|
Book Value (Rs.)
|
360.57
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
346
|
EPS
|
34.64
|
P/E
|
9.47
|
|
Market Cap.
|
12418.66 Cr.
|
52Week Low
|
170
|
P/BV / Div Yield (%)
|
0.91 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
345.90
|
04/09/2026
|
170.30
|
14/10/2025
|
|
NSE
|
345.90
|
04/09/2026
|
170.26
|
14/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 330.05 | 05/10/2026 | 316.40 | 08/10/2026 |
| 01/10/2026 | 337.00 | 28/09/2026 | 317.00 | 01/10/2026 |
| 25/09/2026 | 345.35 | 24/09/2026 | 311.05 | 21/09/2026 |
| 18/09/2026 | 331.55 | 15/09/2026 | 310.00 | 16/09/2026 |
| 11/09/2026 | 339.95 | 07/09/2026 | 322.40 | 11/09/2026 |
| 04/09/2026 | 345.90 | 04/09/2026 | 321.55 | 02/09/2026 |
| 28/08/2026 | 341.00 | 26/08/2026 | 324.05 | 28/08/2026 |
| 21/08/2026 | 338.25 | 21/08/2026 | 303.45 | 17/08/2026 |
| 14/08/2026 | 315.85 | 14/08/2026 | 298.70 | 11/08/2026 |
| 07/08/2026 | 316.35 | 06/08/2026 | 286.15 | 03/08/2026 |
| 31/07/2026 | 295.50 | 31/07/2026 | 275.75 | 28/07/2026 |
| 24/07/2026 | 284.60 | 22/07/2026 | 271.15 | 20/07/2026 |
| 17/07/2026 | 280.00 | 15/07/2026 | 268.20 | 17/07/2026 |
| 10/07/2026 | 277.50 | 10/07/2026 | 261.00 | 08/07/2026 |
| 03/07/2026 | 276.90 | 01/07/2026 | 261.35 | 03/07/2026 |
| 25/06/2026 | 277.00 | 22/06/2026 | 263.65 | 25/06/2026 |
| 19/06/2026 | 282.90 | 15/06/2026 | 271.00 | 15/06/2026 |
| 12/06/2026 | 277.45 | 12/06/2026 | 254.15 | 09/06/2026 |
| 05/06/2026 | 277.25 | 01/06/2026 | 257.25 | 03/06/2026 |
| 29/05/2026 | 278.40 | 29/05/2026 | 262.20 | 25/05/2026 |
| 22/05/2026 | 273.55 | 21/05/2026 | 238.75 | 18/05/2026 |
| 15/05/2026 | 258.35 | 11/05/2026 | 243.50 | 15/05/2026 |
| 08/05/2026 | 275.10 | 04/05/2026 | 258.35 | 08/05/2026 |
| 30/04/2026 | 271.05 | 29/04/2026 | 242.85 | 27/04/2026 |
| 24/04/2026 | 255.25 | 20/04/2026 | 240.40 | 24/04/2026 |
| 17/04/2026 | 248.25 | 17/04/2026 | 234.30 | 13/04/2026 |
| 10/04/2026 | 251.15 | 09/04/2026 | 223.60 | 06/04/2026 |
| 02/04/2026 | 233.45 | 01/04/2026 | 217.10 | 02/04/2026 |
| 27/03/2026 | 231.65 | 25/03/2026 | 213.00 | 23/03/2026 |
| 20/03/2026 | 239.00 | 20/03/2026 | 210.85 | 16/03/2026 |
| 13/03/2026 | 232.85 | 11/03/2026 | 203.35 | 09/03/2026 |
| 06/03/2026 | 224.00 | 06/03/2026 | 183.65 | 02/03/2026 |
| 27/02/2026 | 209.50 | 26/02/2026 | 199.35 | 24/02/2026 |
| 20/02/2026 | 209.75 | 18/02/2026 | 199.95 | 16/02/2026 |
| 13/02/2026 | 209.70 | 09/02/2026 | 197.60 | 11/02/2026 |
| 06/02/2026 | 202.00 | 05/02/2026 | 175.55 | 02/02/2026 |
| 30/01/2026 | 187.20 | 29/01/2026 | 175.70 | 27/01/2026 |
| 23/01/2026 | 191.40 | 19/01/2026 | 178.35 | 23/01/2026 |
| 16/01/2026 | 194.50 | 16/01/2026 | 185.10 | 13/01/2026 |
| 09/01/2026 | 206.05 | 06/01/2026 | 187.00 | 09/01/2026 |
| 02/01/2026 | 212.35 | 02/01/2026 | 195.55 | 02/01/2026 |
| 31/12/2025 | 208.50 | 31/12/2025 | 199.00 | 30/12/2025 |
| 26/12/2025 | 209.50 | 22/12/2025 | 201.50 | 26/12/2025 |
| 19/12/2025 | 203.40 | 15/12/2025 | 195.45 | 17/12/2025 |
| 12/12/2025 | 213.95 | 08/12/2025 | 199.00 | 12/12/2025 |
| 05/12/2025 | 219.75 | 04/12/2025 | 202.70 | 03/12/2025 |
| 28/11/2025 | 220.35 | 27/11/2025 | 191.60 | 24/11/2025 |
| 21/11/2025 | 193.00 | 21/11/2025 | 174.10 | 18/11/2025 |
| 14/11/2025 | 181.50 | 10/11/2025 | 173.85 | 14/11/2025 |
| 07/11/2025 | 184.80 | 03/11/2025 | 175.10 | 03/11/2025 |
| 31/10/2025 | 185.65 | 28/10/2025 | 177.55 | 31/10/2025 |
| 24/10/2025 | 185.40 | 23/10/2025 | 172.60 | 20/10/2025 |
| 17/10/2025 | 174.80 | 14/10/2025 | 170.30 | 14/10/2025 |