ISIN No
|
INE614B01018
|
BSE Code / NSE Code
|
532652 / KTKBANK
|
Book Value (Rs.)
|
319.72
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
243
|
EPS
|
33.67
|
P/E
|
5.11
|
Market Cap.
|
6507.69 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
243.30
|
23/09/2024
|
162.20
|
04/03/2025
|
NSE
|
243.20
|
23/09/2024
|
162.20
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 181.25 | 05/08/2025 | 171.60 | 07/08/2025 |
01/08/2025 | 188.30 | 28/07/2025 | 178.00 | 01/08/2025 |
25/07/2025 | 192.05 | 21/07/2025 | 187.00 | 25/07/2025 |
18/07/2025 | 194.95 | 16/07/2025 | 190.55 | 14/07/2025 |
11/07/2025 | 195.30 | 07/07/2025 | 190.30 | 11/07/2025 |
04/07/2025 | 204.75 | 30/06/2025 | 190.05 | 30/06/2025 |
27/06/2025 | 210.60 | 24/06/2025 | 198.30 | 23/06/2025 |
20/06/2025 | 208.90 | 17/06/2025 | 195.15 | 20/06/2025 |
13/06/2025 | 212.45 | 11/06/2025 | 199.65 | 09/06/2025 |
06/06/2025 | 203.45 | 03/06/2025 | 193.60 | 06/06/2025 |
30/05/2025 | 201.15 | 26/05/2025 | 193.75 | 30/05/2025 |
23/05/2025 | 204.50 | 20/05/2025 | 195.15 | 23/05/2025 |
16/05/2025 | 208.25 | 14/05/2025 | 192.95 | 12/05/2025 |
09/05/2025 | 196.65 | 05/05/2025 | 185.00 | 09/05/2025 |
02/05/2025 | 204.75 | 29/04/2025 | 194.60 | 02/05/2025 |
25/04/2025 | 204.90 | 24/04/2025 | 192.30 | 21/04/2025 |
17/04/2025 | 193.00 | 17/04/2025 | 181.95 | 15/04/2025 |
11/04/2025 | 184.25 | 11/04/2025 | 163.10 | 07/04/2025 |
04/04/2025 | 191.40 | 03/04/2025 | 171.15 | 01/04/2025 |
28/03/2025 | 187.60 | 25/03/2025 | 175.20 | 28/03/2025 |
21/03/2025 | 184.75 | 21/03/2025 | 169.15 | 17/03/2025 |
13/03/2025 | 182.00 | 10/03/2025 | 171.00 | 12/03/2025 |
07/03/2025 | 184.95 | 07/03/2025 | 162.20 | 04/03/2025 |
28/02/2025 | 173.25 | 24/02/2025 | 166.80 | 28/02/2025 |
21/02/2025 | 176.85 | 17/02/2025 | 168.50 | 19/02/2025 |
14/02/2025 | 182.95 | 10/02/2025 | 175.70 | 14/02/2025 |
07/02/2025 | 183.45 | 07/02/2025 | 174.00 | 03/02/2025 |
01/02/2025 | 192.60 | 31/01/2025 | 179.70 | 28/01/2025 |
24/01/2025 | 195.95 | 21/01/2025 | 185.75 | 22/01/2025 |
17/01/2025 | 197.90 | 13/01/2025 | 187.00 | 15/01/2025 |
10/01/2025 | 213.40 | 06/01/2025 | 196.25 | 10/01/2025 |
03/01/2025 | 215.95 | 01/01/2025 | 208.20 | 02/01/2025 |
31/12/2024 | 215.25 | 30/12/2024 | 209.00 | 31/12/2024 |
27/12/2024 | 215.60 | 27/12/2024 | 207.10 | 23/12/2024 |
20/12/2024 | 225.35 | 16/12/2024 | 207.65 | 20/12/2024 |
13/12/2024 | 231.20 | 11/12/2024 | 218.00 | 09/12/2024 |
06/12/2024 | 222.20 | 06/12/2024 | 209.60 | 02/12/2024 |
29/11/2024 | 212.75 | 28/11/2024 | 202.40 | 25/11/2024 |
22/11/2024 | 207.05 | 19/11/2024 | 197.80 | 21/11/2024 |
14/11/2024 | 217.35 | 11/11/2024 | 204.15 | 14/11/2024 |
08/11/2024 | 222.65 | 07/11/2024 | 212.05 | 04/11/2024 |
01/11/2024 | 219.95 | 01/11/2024 | 200.35 | 29/10/2024 |
25/10/2024 | 224.05 | 21/10/2024 | 201.35 | 25/10/2024 |
18/10/2024 | 231.75 | 16/10/2024 | 222.00 | 18/10/2024 |
11/10/2024 | 230.00 | 07/10/2024 | 218.20 | 08/10/2024 |
04/10/2024 | 240.25 | 01/10/2024 | 228.95 | 04/10/2024 |
27/09/2024 | 243.30 | 23/09/2024 | 234.05 | 26/09/2024 |
20/09/2024 | 236.20 | 17/09/2024 | 225.35 | 16/09/2024 |
13/09/2024 | 227.20 | 13/09/2024 | 216.00 | 09/09/2024 |
06/09/2024 | 236.90 | 02/09/2024 | 217.20 | 04/09/2024 |
30/08/2024 | 230.75 | 30/08/2024 | 223.00 | 27/08/2024 |
23/08/2024 | 223.65 | 23/08/2024 | 216.50 | 19/08/2024 |
16/08/2024 | 224.30 | 12/08/2024 | 214.10 | 14/08/2024 |