|
ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
139.52
|
Face Value
|
2.00
|
|
Bookclosure
|
26/08/2025
|
52Week High
|
343
|
EPS
|
20.09
|
P/E
|
14.01
|
|
Market Cap.
|
27201.42 Cr.
|
52Week Low
|
195
|
P/BV / Div Yield (%)
|
2.02 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
343.55
|
25/02/2026
|
195.34
|
09/06/2025
|
|
NSE
|
343.45
|
25/02/2026
|
195.45
|
09/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/06/2026 | 291.00 | 08/06/2026 | 275.75 | 08/06/2026 |
| 05/06/2026 | 294.00 | 03/06/2026 | 278.50 | 05/06/2026 |
| 29/05/2026 | 296.35 | 29/05/2026 | 285.70 | 27/05/2026 |
| 22/05/2026 | 298.80 | 19/05/2026 | 283.60 | 20/05/2026 |
| 15/05/2026 | 306.40 | 11/05/2026 | 275.60 | 13/05/2026 |
| 08/05/2026 | 321.50 | 07/05/2026 | 293.60 | 04/05/2026 |
| 30/04/2026 | 301.85 | 28/04/2026 | 290.80 | 30/04/2026 |
| 24/04/2026 | 301.60 | 22/04/2026 | 273.25 | 20/04/2026 |
| 17/04/2026 | 288.85 | 15/04/2026 | 273.40 | 13/04/2026 |
| 10/04/2026 | 287.20 | 09/04/2026 | 261.00 | 07/04/2026 |
| 02/04/2026 | 301.65 | 01/04/2026 | 270.05 | 02/04/2026 |
| 27/03/2026 | 300.15 | 27/03/2026 | 255.50 | 23/03/2026 |
| 20/03/2026 | 288.35 | 17/03/2026 | 263.00 | 20/03/2026 |
| 13/03/2026 | 309.85 | 11/03/2026 | 281.20 | 13/03/2026 |
| 06/03/2026 | 325.80 | 02/03/2026 | 308.25 | 02/03/2026 |
| 27/02/2026 | 343.55 | 25/02/2026 | 318.45 | 23/02/2026 |
| 20/02/2026 | 328.90 | 17/02/2026 | 312.00 | 16/02/2026 |
| 13/02/2026 | 328.00 | 11/02/2026 | 313.05 | 13/02/2026 |
| 06/02/2026 | 322.65 | 03/02/2026 | 282.00 | 01/02/2026 |
| 30/01/2026 | 306.00 | 30/01/2026 | 272.30 | 27/01/2026 |
| 23/01/2026 | 275.55 | 23/01/2026 | 250.60 | 21/01/2026 |
| 16/01/2026 | 270.80 | 16/01/2026 | 257.85 | 12/01/2026 |
| 09/01/2026 | 280.50 | 06/01/2026 | 261.50 | 09/01/2026 |
| 02/01/2026 | 275.90 | 02/01/2026 | 253.35 | 30/12/2025 |
| 31/12/2025 | 265.10 | 31/12/2025 | 253.35 | 30/12/2025 |
| 26/12/2025 | 271.65 | 26/12/2025 | 247.50 | 24/12/2025 |
| 19/12/2025 | 253.55 | 19/12/2025 | 242.05 | 17/12/2025 |
| 12/12/2025 | 250.25 | 08/12/2025 | 236.85 | 09/12/2025 |
| 05/12/2025 | 256.50 | 01/12/2025 | 242.95 | 03/12/2025 |
| 28/11/2025 | 253.75 | 27/11/2025 | 242.65 | 24/11/2025 |
| 21/11/2025 | 257.00 | 17/11/2025 | 245.15 | 21/11/2025 |
| 14/11/2025 | 254.00 | 13/11/2025 | 243.65 | 11/11/2025 |
| 07/11/2025 | 258.50 | 03/11/2025 | 243.55 | 07/11/2025 |
| 31/10/2025 | 251.80 | 28/10/2025 | 242.60 | 27/10/2025 |
| 24/10/2025 | 248.00 | 23/10/2025 | 225.70 | 20/10/2025 |
| 17/10/2025 | 232.10 | 17/10/2025 | 220.15 | 15/10/2025 |
| 10/10/2025 | 229.00 | 08/10/2025 | 209.95 | 06/10/2025 |
| 03/10/2025 | 217.95 | 29/09/2025 | 205.00 | 29/09/2025 |
| 26/09/2025 | 217.20 | 22/09/2025 | 205.10 | 26/09/2025 |
| 19/09/2025 | 220.05 | 18/09/2025 | 208.00 | 15/09/2025 |
| 12/09/2025 | 212.55 | 12/09/2025 | 203.50 | 08/09/2025 |
| 05/09/2025 | 217.95 | 01/09/2025 | 201.80 | 04/09/2025 |
| 29/08/2025 | 229.00 | 26/08/2025 | 210.65 | 29/08/2025 |
| 22/08/2025 | 221.67 | 18/08/2025 | 214.17 | 21/08/2025 |
| 14/08/2025 | 221.25 | 11/08/2025 | 213.08 | 13/08/2025 |
| 08/08/2025 | 220.92 | 08/08/2025 | 214.04 | 06/08/2025 |
| 01/08/2025 | 222.88 | 31/07/2025 | 212.38 | 29/07/2025 |
| 25/07/2025 | 230.13 | 21/07/2025 | 216.04 | 25/07/2025 |
| 18/07/2025 | 230.50 | 16/07/2025 | 220.88 | 15/07/2025 |
| 11/07/2025 | 228.63 | 09/07/2025 | 221.42 | 11/07/2025 |
| 04/07/2025 | 231.29 | 01/07/2025 | 215.67 | 30/06/2025 |
| 27/06/2025 | 217.00 | 27/06/2025 | 203.54 | 23/06/2025 |
| 20/06/2025 | 211.29 | 16/06/2025 | 199.58 | 20/06/2025 |
| 13/06/2025 | 208.33 | 13/06/2025 | 195.42 | 09/06/2025 |