KARUR VYSYA BANK LTD.
08 June 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
139.52
|
Face Value
|
2.00
|
|
Bookclosure
|
26/08/2025
|
52Week High
|
343
|
EPS
|
20.09
|
P/E
|
14.01
|
|
Market Cap.
|
27201.42 Cr.
|
52Week Low
|
195
|
P/BV / Div Yield (%)
|
2.02 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-06-2026 | 275.75 | 291.00 | 275.75 | 281.80 | 757.49 | 5490.00 | 265670.00 |
285.13
|
285.13
|
| 05-06-2026 | 283.50 | 286.25 | 278.50 | 279.45 | 347.88 | 4417.00 | 123531.00 |
281.61
|
281.61
|
| 04-06-2026 | 289.90 | 289.95 | 282.00 | 284.00 | 334.62 | 2403.00 | 117516.00 |
284.75
|
284.75
|
| 03-06-2026 | 294.00 | 294.00 | 284.90 | 289.15 | 84.42 | 1248.00 | 29325.00 |
287.87
|
287.87
|
| 02-06-2026 | 285.00 | 293.90 | 282.55 | 293.00 | 113.08 | 1138.00 | 38985.00 |
290.05
|
290.05
|
| 01-06-2026 | 286.75 | 292.70 | 282.00 | 286.25 | 431.89 | 3017.00 | 149716.00 |
288.47
|
288.47
|
| 29-05-2026 | 294.50 | 296.35 | 287.00 | 288.95 | 237.13 | 2241.00 | 81482.00 |
291.02
|
291.02
|
| 27-05-2026 | 293.35 | 295.00 | 285.70 | 294.25 | 130.02 | 1184.00 | 44752.00 |
290.52
|
290.52
|
|