KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2025 - 3:59PM >>  ABB India 5320  [ -3.16% ]  ACC 1845  [ -2.11% ]  Ambuja Cements 532  [ -1.68% ]  Asian Paints Ltd. 2410  [ -1.12% ]  Axis Bank Ltd. 1159  [ -1.23% ]  Bajaj Auto 7953  [ 0.44% ]  Bank of Baroda 221.85  [ -10.99% ]  Bharti Airtel 1896.35  [ 1.66% ]  Bharat Heavy Ele 216.6  [ -5.29% ]  Bharat Petroleum 311.65  [ -2.96% ]  Britannia Ind. 5386.05  [ 0.51% ]  Cipla 1507  [ -2.34% ]  Coal India 378  [ -1.98% ]  Colgate Palm. 2617.15  [ -0.01% ]  Dabur India 481.15  [ -0.15% ]  DLF Ltd. 673  [ -2.98% ]  Dr. Reddy's Labs 1158.15  [ -1.22% ]  GAIL (India) 186.75  [ -2.38% ]  Grasim Inds. 2726.15  [ -0.95% ]  HCL Technologies 1570.45  [ 0.09% ]  HDFC Bank 1929  [ -0.37% ]  Hero MotoCorp 3860.6  [ 2.39% ]  Hindustan Unilever L 2378.5  [ 1.28% ]  Hindalco Indus. 629  [ -0.73% ]  ICICI Bank 1429.45  [ 0.05% ]  Indian Hotels Co 750.95  [ -6.34% ]  IndusInd Bank 834  [ -1.51% ]  Infosys L 1510  [ 0.15% ]  ITC Ltd. 433.7  [ -0.78% ]  Jindal St & Pwr 870.6  [ -3.57% ]  Kotak Mahindra Bank 2069.05  [ -0.77% ]  L&T 3325  [ -0.10% ]  Lupin Ltd. 2046.3  [ -1.96% ]  Mahi. & Mahi 3055.3  [ 1.12% ]  Maruti Suzuki India 12545.05  [ 0.65% ]  MTNL 40.18  [ -5.03% ]  Nestle India 2354.15  [ 1.02% ]  NIIT Ltd. 127.8  [ -5.37% ]  NMDC Ltd. 64.3  [ -2.46% ]  NTPC 341.8  [ -1.94% ]  ONGC 237  [ -1.00% ]  Punj. NationlBak 94.5  [ -4.93% ]  Power Grid Corpo 307.4  [ -0.37% ]  Reliance Inds. 1418.2  [ -0.90% ]  SBI 772.3  [ -2.24% ]  Vedanta 410.5  [ -2.10% ]  Shipping Corpn. 168.55  [ -4.42% ]  Sun Pharma. 1817.65  [ -0.95% ]  Tata Chemicals 812.15  [ -3.97% ]  Tata Consumer Produc 1153.1  [ -0.73% ]  Tata Motors 648.2  [ -2.03% ]  Tata Steel 144  [ 1.34% ]  Tata Power Co. 374.25  [ -3.80% ]  Tata Consultancy 3450.05  [ -0.15% ]  Tech Mahindra 1492.85  [ -0.13% ]  UltraTech Cement 11654  [ -0.06% ]  United Spirits 1576.25  [ 1.10% ]  Wipro 240.95  [ -0.99% ]  Zee Entertainment En 106.05  [ -2.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KARUR VYSYA BANK LTD.

    06 May 2025 | 03:53

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE036D01028 BSE Code / NSE Code 590003 / KARURVYSYA Book Value (Rs.) 135.39 Face Value 2.00
    Bookclosure 14/08/2024 52Week High 246 EPS 19.93 P/E 10.56
    Market Cap. 16944.52 Cr. 52Week Low 164 P/BV / Div Yield (%) 1.55 / 1.14 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-05-2025211.65215.00208.00213.30155.502228.0073608.00 211.26 211.26
    02-05-2025220.95220.95213.55214.90101.221813.0046754.00 216.49 216.49
    30-04-2025217.30220.45214.20218.15345.971322.00158171.00 218.73 218.73
    29-04-2025217.00221.00216.20218.0558.15557.0026606.00 218.57 218.57
    28-04-2025211.95219.15211.95218.2552.89597.0024324.00 217.45 217.45
    25-04-2025221.00221.45212.20215.45148.611053.0068790.00 216.04 216.04
    24-04-2025223.60223.75219.30222.3560.69531.0027309.00 222.23 222.23
    23-04-2025228.25228.25217.95221.55127.99928.0057809.00 221.40 221.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.