KARUR VYSYA BANK LTD.
01 August 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
135.37
|
Face Value
|
2.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
278
|
EPS
|
24.11
|
P/E
|
10.77
|
Market Cap.
|
20912.14 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.92 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 266.25 | 266.25 | 258.30 | 259.75 | 101.15 | 796.00 | 38837.00 |
260.46
|
260.46
|
31-07-2025 | 259.95 | 267.45 | 255.50 | 263.35 | 157.33 | 1541.00 | 60074.00 |
261.90
|
261.90
|
30-07-2025 | 261.20 | 263.15 | 258.00 | 258.70 | 96.43 | 729.00 | 37164.00 |
259.47
|
259.47
|
29-07-2025 | 258.15 | 261.00 | 254.85 | 259.85 | 135.52 | 922.00 | 52468.00 |
258.29
|
258.29
|
28-07-2025 | 259.05 | 264.00 | 258.55 | 259.80 | 494.86 | 3104.00 | 189891.00 |
260.60
|
260.60
|
25-07-2025 | 271.05 | 271.50 | 259.25 | 260.95 | 424.09 | 3747.00 | 161184.00 |
263.11
|
263.11
|
24-07-2025 | 271.05 | 275.00 | 268.10 | 270.75 | 395.11 | 2178.00 | 145812.00 |
270.98
|
270.98
|
23-07-2025 | 271.05 | 272.20 | 267.75 | 271.00 | 216.25 | 2500.00 | 79927.00 |
270.56
|
270.56
|
|