KARUR VYSYA BANK LTD.
26 August 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE036D01028
|
BSE Code / NSE Code
|
590003 / KARURVYSYA
|
Book Value (Rs.)
|
135.37
|
Face Value
|
2.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
231
|
EPS
|
24.11
|
P/E
|
8.96
|
Market Cap.
|
17401.28 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
1.60 / 1.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 260.05 | 268.00 | 260.00 | 263.70 | 603.06 | 5516.00 | 227993.00 |
264.51
|
264.51
|
22-08-2025 | 258.30 | 261.40 | 257.35 | 258.25 | 144.46 | 1348.00 | 55641.00 |
259.64
|
259.64
|
21-08-2025 | 261.75 | 261.75 | 257.00 | 258.25 | 94.52 | 1020.00 | 36594.00 |
258.28
|
258.28
|
20-08-2025 | 264.25 | 264.25 | 258.10 | 259.55 | 117.48 | 796.00 | 45281.00 |
259.46
|
259.46
|
19-08-2025 | 264.70 | 265.05 | 261.05 | 262.80 | 126.47 | 1649.00 | 48068.00 |
263.11
|
263.11
|
18-08-2025 | 260.15 | 266.00 | 259.90 | 262.90 | 160.08 | 1183.00 | 60951.00 |
262.64
|
262.64
|
14-08-2025 | 257.35 | 260.15 | 256.10 | 257.10 | 57.46 | 504.00 | 22347.00 |
257.10
|
257.10
|
13-08-2025 | 259.60 | 261.50 | 255.70 | 256.30 | 74.14 | 643.00 | 28690.00 |
258.41
|
258.41
|
|