|
ISIN No
|
INE234I01028
|
BSE Code / NSE Code
|
532925 / KAUSHALYA
|
Book Value (Rs.)
|
2,193.20
|
Face Value
|
1,000.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1842
|
EPS
|
153.90
|
P/E
|
5.78
|
|
Market Cap.
|
30.78 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,831.80
|
04/09/2025
|
782.05
|
05/03/2025
|
|
NSE
|
1,841.90
|
04/09/2025
|
787.80
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 936.90 | 16/12/2025 | 885.00 | 18/12/2025 |
| 12/12/2025 | 950.75 | 10/12/2025 | 820.00 | 11/12/2025 |
| 05/12/2025 | 949.65 | 01/12/2025 | 901.00 | 02/12/2025 |
| 28/11/2025 | 975.90 | 26/11/2025 | 915.00 | 27/11/2025 |
| 21/11/2025 | 1,019.00 | 17/11/2025 | 953.00 | 18/11/2025 |
| 14/11/2025 | 1,034.00 | 12/11/2025 | 971.00 | 14/11/2025 |
| 07/11/2025 | 1,029.00 | 03/11/2025 | 988.00 | 06/11/2025 |
| 31/10/2025 | 1,045.00 | 27/10/2025 | 993.10 | 30/10/2025 |
| 24/10/2025 | 1,042.00 | 21/10/2025 | 996.20 | 23/10/2025 |
| 17/10/2025 | 1,105.00 | 13/10/2025 | 1,001.00 | 17/10/2025 |
| 10/10/2025 | 1,200.00 | 09/10/2025 | 1,071.35 | 10/10/2025 |
| 03/10/2025 | 1,249.00 | 29/09/2025 | 1,075.00 | 03/10/2025 |
| 26/09/2025 | 1,283.60 | 25/09/2025 | 1,062.00 | 23/09/2025 |
| 19/09/2025 | 1,396.00 | 16/09/2025 | 1,160.00 | 19/09/2025 |
| 12/09/2025 | 1,735.00 | 08/09/2025 | 1,297.65 | 12/09/2025 |
| 05/09/2025 | 1,831.80 | 04/09/2025 | 1,187.00 | 01/09/2025 |
| 29/08/2025 | 1,246.75 | 29/08/2025 | 941.10 | 28/08/2025 |
| 22/08/2025 | 1,146.05 | 21/08/2025 | 811.05 | 19/08/2025 |
| 14/08/2025 | 886.00 | 11/08/2025 | 810.05 | 14/08/2025 |
| 08/08/2025 | 897.00 | 04/08/2025 | 860.00 | 04/08/2025 |
| 01/08/2025 | 893.00 | 30/07/2025 | 858.10 | 31/07/2025 |
| 25/07/2025 | 890.90 | 25/07/2025 | 856.00 | 21/07/2025 |
| 18/07/2025 | 918.95 | 14/07/2025 | 861.00 | 18/07/2025 |
| 11/07/2025 | 909.40 | 11/07/2025 | 882.05 | 07/07/2025 |
| 04/07/2025 | 910.00 | 03/07/2025 | 880.00 | 03/07/2025 |
| 27/06/2025 | 923.60 | 24/06/2025 | 890.00 | 24/06/2025 |
| 20/06/2025 | 943.00 | 16/06/2025 | 870.00 | 20/06/2025 |
| 13/06/2025 | 975.95 | 11/06/2025 | 905.70 | 10/06/2025 |
| 06/06/2025 | 933.05 | 02/06/2025 | 900.10 | 04/06/2025 |
| 30/05/2025 | 935.00 | 28/05/2025 | 896.95 | 29/05/2025 |
| 23/05/2025 | 944.75 | 23/05/2025 | 884.00 | 21/05/2025 |
| 16/05/2025 | 938.00 | 15/05/2025 | 876.00 | 12/05/2025 |
| 09/05/2025 | 962.10 | 05/05/2025 | 855.00 | 09/05/2025 |
| 02/05/2025 | 943.00 | 30/04/2025 | 870.85 | 28/04/2025 |
| 25/04/2025 | 984.95 | 24/04/2025 | 853.05 | 25/04/2025 |
| 17/04/2025 | 950.00 | 15/04/2025 | 900.00 | 15/04/2025 |
| 11/04/2025 | 983.00 | 11/04/2025 | 810.10 | 07/04/2025 |
| 04/04/2025 | 949.00 | 03/04/2025 | 831.15 | 01/04/2025 |
| 28/03/2025 | 985.90 | 26/03/2025 | 877.00 | 28/03/2025 |
| 21/03/2025 | 948.00 | 21/03/2025 | 815.00 | 17/03/2025 |
| 13/03/2025 | 900.00 | 13/03/2025 | 810.00 | 11/03/2025 |
| 07/03/2025 | 878.70 | 04/03/2025 | 782.05 | 05/03/2025 |
| 28/02/2025 | 959.40 | 24/02/2025 | 833.00 | 28/02/2025 |
| 21/02/2025 | 948.00 | 17/02/2025 | 823.15 | 17/02/2025 |
| 14/02/2025 | 1,074.00 | 11/02/2025 | 859.00 | 14/02/2025 |
| 07/02/2025 | 1,042.00 | 06/02/2025 | 925.55 | 05/02/2025 |
| 01/02/2025 | 989.75 | 01/02/2025 | 905.05 | 31/01/2025 |
| 24/01/2025 | 1,011.95 | 20/01/2025 | 925.15 | 24/01/2025 |
| 17/01/2025 | 1,050.80 | 13/01/2025 | 917.30 | 15/01/2025 |
| 10/01/2025 | 1,280.30 | 06/01/2025 | 1,022.05 | 10/01/2025 |
| 03/01/2025 | 1,219.35 | 03/01/2025 | 856.05 | 30/12/2024 |
| 31/12/2024 | 959.80 | 31/12/2024 | 856.05 | 30/12/2024 |
| 27/12/2024 | 970.95 | 23/12/2024 | 849.70 | 27/12/2024 |