|
ISIN No
|
INE234I01028
|
BSE Code / NSE Code
|
532925 / KAUSHALYA
|
Book Value (Rs.)
|
2,235.10
|
Face Value
|
1,000.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1842
|
EPS
|
9.40
|
P/E
|
110.05
|
|
Market Cap.
|
35.82 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,831.80
|
04/09/2025
|
751.10
|
01/04/2026
|
|
NSE
|
1,841.90
|
04/09/2025
|
750.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 1,445.00 | 07/07/2026 | 1,036.05 | 10/07/2026 |
| 03/07/2026 | 1,029.90 | 03/07/2026 | 801.25 | 29/06/2026 |
| 25/06/2026 | 869.00 | 22/06/2026 | 822.55 | 23/06/2026 |
| 19/06/2026 | 876.00 | 15/06/2026 | 800.00 | 18/06/2026 |
| 12/06/2026 | 859.40 | 09/06/2026 | 823.00 | 12/06/2026 |
| 05/06/2026 | 870.05 | 01/06/2026 | 839.00 | 05/06/2026 |
| 29/05/2026 | 895.00 | 26/05/2026 | 862.05 | 26/05/2026 |
| 22/05/2026 | 995.00 | 18/05/2026 | 838.00 | 20/05/2026 |
| 15/05/2026 | 950.00 | 13/05/2026 | 870.25 | 14/05/2026 |
| 08/05/2026 | 959.00 | 05/05/2026 | 871.05 | 05/05/2026 |
| 30/04/2026 | 949.00 | 28/04/2026 | 890.00 | 30/04/2026 |
| 24/04/2026 | 940.00 | 22/04/2026 | 855.00 | 20/04/2026 |
| 17/04/2026 | 889.00 | 17/04/2026 | 821.00 | 13/04/2026 |
| 10/04/2026 | 830.00 | 08/04/2026 | 782.00 | 06/04/2026 |
| 02/04/2026 | 810.00 | 30/03/2026 | 751.10 | 01/04/2026 |
| 27/03/2026 | 825.90 | 23/03/2026 | 760.00 | 23/03/2026 |
| 20/03/2026 | 866.00 | 16/03/2026 | 756.10 | 17/03/2026 |
| 13/03/2026 | 875.00 | 11/03/2026 | 790.00 | 13/03/2026 |
| 06/03/2026 | 940.00 | 02/03/2026 | 832.00 | 05/03/2026 |
| 27/02/2026 | 920.00 | 27/02/2026 | 811.05 | 24/02/2026 |
| 20/02/2026 | 852.00 | 17/02/2026 | 800.20 | 16/02/2026 |
| 13/02/2026 | 887.00 | 11/02/2026 | 801.00 | 09/02/2026 |
| 06/02/2026 | 818.50 | 05/02/2026 | 775.10 | 04/02/2026 |
| 30/01/2026 | 860.00 | 28/01/2026 | 805.05 | 30/01/2026 |
| 23/01/2026 | 884.00 | 19/01/2026 | 816.00 | 23/01/2026 |
| 16/01/2026 | 921.50 | 14/01/2026 | 859.00 | 12/01/2026 |
| 09/01/2026 | 905.90 | 09/01/2026 | 855.25 | 05/01/2026 |
| 02/01/2026 | 893.00 | 30/12/2025 | 855.00 | 01/01/2026 |
| 31/12/2025 | 893.00 | 30/12/2025 | 855.10 | 31/12/2025 |
| 26/12/2025 | 914.00 | 22/12/2025 | 856.80 | 26/12/2025 |
| 19/12/2025 | 936.90 | 16/12/2025 | 885.00 | 18/12/2025 |
| 12/12/2025 | 950.75 | 10/12/2025 | 820.00 | 11/12/2025 |
| 05/12/2025 | 949.65 | 01/12/2025 | 901.00 | 02/12/2025 |
| 28/11/2025 | 975.90 | 26/11/2025 | 915.00 | 27/11/2025 |
| 21/11/2025 | 1,019.00 | 17/11/2025 | 953.00 | 18/11/2025 |
| 14/11/2025 | 1,034.00 | 12/11/2025 | 971.00 | 14/11/2025 |
| 07/11/2025 | 1,029.00 | 03/11/2025 | 988.00 | 06/11/2025 |
| 31/10/2025 | 1,045.00 | 27/10/2025 | 993.10 | 30/10/2025 |
| 24/10/2025 | 1,042.00 | 21/10/2025 | 996.20 | 23/10/2025 |
| 17/10/2025 | 1,105.00 | 13/10/2025 | 1,001.00 | 17/10/2025 |
| 10/10/2025 | 1,200.00 | 09/10/2025 | 1,071.35 | 10/10/2025 |
| 03/10/2025 | 1,249.00 | 29/09/2025 | 1,075.00 | 03/10/2025 |
| 26/09/2025 | 1,283.60 | 25/09/2025 | 1,062.00 | 23/09/2025 |
| 19/09/2025 | 1,396.00 | 16/09/2025 | 1,160.00 | 19/09/2025 |
| 12/09/2025 | 1,735.00 | 08/09/2025 | 1,297.65 | 12/09/2025 |
| 05/09/2025 | 1,831.80 | 04/09/2025 | 1,187.00 | 01/09/2025 |
| 29/08/2025 | 1,246.75 | 29/08/2025 | 941.10 | 28/08/2025 |
| 22/08/2025 | 1,146.05 | 21/08/2025 | 811.05 | 19/08/2025 |
| 14/08/2025 | 886.00 | 11/08/2025 | 810.05 | 14/08/2025 |
| 08/08/2025 | 897.00 | 04/08/2025 | 860.00 | 04/08/2025 |
| 01/08/2025 | 893.00 | 30/07/2025 | 858.10 | 31/07/2025 |
| 25/07/2025 | 890.90 | 25/07/2025 | 856.00 | 21/07/2025 |
| 18/07/2025 | 918.95 | 14/07/2025 | 861.00 | 18/07/2025 |