KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 2:11PM >>  ABB India 5606  [ 2.99% ]  ACC 1856.25  [ 2.37% ]  Ambuja Cements 540.05  [ 2.30% ]  Asian Paints Ltd. 2362.1  [ 2.68% ]  Axis Bank Ltd. 1199.6  [ 4.01% ]  Bajaj Auto 8020.6  [ 4.39% ]  Bank of Baroda 227.65  [ 3.41% ]  Bharti Airtel 1868.95  [ 1.12% ]  Bharat Heavy Ele 232.8  [ 7.40% ]  Bharat Petroleum 308.35  [ 0.54% ]  Britannia Ind. 5579.4  [ 2.85% ]  Cipla 1507  [ 1.93% ]  Coal India 393.5  [ 2.84% ]  Colgate Palm. 2603.05  [ 2.03% ]  Dabur India 471.75  [ 1.92% ]  DLF Ltd. 678.75  [ 7.48% ]  Dr. Reddy's Labs 1192.85  [ 3.15% ]  GAIL (India) 187.3  [ 3.08% ]  Grasim Inds. 2733.45  [ 3.79% ]  HCL Technologies 1671.6  [ 6.48% ]  HDFC Bank 1951.7  [ 3.31% ]  Hero MotoCorp 3943.5  [ 2.31% ]  Hindustan Unilever L 2380.1  [ 1.98% ]  Hindalco Indus. 647.6  [ 3.24% ]  ICICI Bank 1441.2  [ 3.78% ]  Indian Hotels Co 769.55  [ 6.97% ]  IndusInd Bank 789.4  [ -3.48% ]  Infosys L 1618.5  [ 7.37% ]  ITC Ltd. 434.1  [ 2.50% ]  Jindal St & Pwr 897  [ 4.81% ]  Kotak Mahindra Bank 2132.8  [ 1.38% ]  L&T 3584.7  [ 4.03% ]  Lupin Ltd. 2035  [ -0.14% ]  Mahi. & Mahi 3071.3  [ 2.97% ]  Maruti Suzuki India 12570.2  [ 2.59% ]  MTNL 41.47  [ 5.87% ]  Nestle India 2372  [ 2.07% ]  NIIT Ltd. 136.55  [ 5.69% ]  NMDC Ltd. 67.77  [ 5.30% ]  NTPC 347.4  [ 3.83% ]  ONGC 242.65  [ 3.37% ]  Punj. NationlBak 95.65  [ 4.02% ]  Power Grid Corpo 308.75  [ 3.07% ]  Reliance Inds. 1429.6  [ 3.76% ]  SBI 802  [ 2.90% ]  Vedanta 432.35  [ 6.01% ]  Shipping Corpn. 172.9  [ 6.73% ]  Sun Pharma. 1684  [ -3.49% ]  Tata Chemicals 845.9  [ 3.48% ]  Tata Consumer Produc 1139.65  [ 2.32% ]  Tata Motors 718.7  [ 1.44% ]  Tata Steel 150.95  [ 5.74% ]  Tata Power Co. 388.75  [ 4.74% ]  Tata Consultancy 3602  [ 4.64% ]  Tech Mahindra 1567.05  [ 4.96% ]  UltraTech Cement 11690.7  [ 2.79% ]  United Spirits 1561.6  [ 1.92% ]  Wipro 257.05  [ 6.26% ]  Zee Entertainment En 117  [ 0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPN.LTD.

    12 May 2025 | 01:59

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE234I01028 BSE Code / NSE Code 532925 / KAUSHALYA Book Value (Rs.) 2,193.20 Face Value 1,000.00
    Bookclosure 27/09/2024 52Week High 1287 EPS 432.20 P/E 2.10
    Market Cap. 31.49 Cr. 52Week Low 664 P/BV / Div Yield (%) 0.41 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-2025865.00917.00855.00915.609.5634.001101.00 868.40 868.40
    08-05-2025900.00933.00889.00893.0011.16140.001217.00 916.77 916.77
    07-05-2025877.50896.65870.65895.459.4758.001072.00 883.71 883.71
    06-05-2025896.00923.40891.00901.0011.5264.001278.00 901.70 901.70
    05-05-2025944.95962.10902.00933.3017.2254.001882.00 914.76 914.76
    02-05-2025898.00937.90896.15923.0511.1549.001235.00 903.03 903.03
    30-04-2025899.45943.00875.00909.2511.5854.001303.00 888.44 888.44
    29-04-2025919.90919.95879.00883.200.4118.0045.00 902.69 902.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.